EODData

MEMBERSHIP REGISTER LOG IN

FRA, 28Q: Altia Oyj

26 May 2026
LAST:

3.235

CHANGE:
 0.04		OPEN:
3.235		HIGH:
3.235		ASK:
0.000		VOLUME:
0
CHG(%):
1.07		PREV:
3.270		LOW:
3.235		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 263.2353.2353.2353.2350
25 May 263.2703.2703.2703.2700
22 May 263.2753.2753.2753.2750
21 May 263.1303.1303.1303.1300
20 May 263.1553.1553.1553.1550
19 May 263.0903.0903.0903.0900
18 May 263.0603.0603.0603.0600
15 May 263.0403.0403.0403.0400
14 May 262.9502.9502.9502.9500
13 May 263.0903.0902.9502.9700

PROFILE

Name:Altia Oyj
About:Anora Group Oyj produces, imports, markets, distributes, and sells alcoholic beverages in the Finland, Europe, and internationally. The company operates through three segments: Wine, Spirits, and Industrial. It offers wines; spirits; grain sprits; and industrial products and contract manufacturing services. The company is also involved in distillation, bottling, and logistics services, as well as production of technical ethanol, neutral potable ethanol, feed components, and barley starch. Its customers include alcohol retail monopolies, alcoholic beverage wholesale outlets, restaurants, grocery stores, travel trade, importers in the export markets, and industrial customers. The company offers its products under Koskenkorva, Linie, O.P. Anderson, Skagerrak, Chill Out, Ruby Zin, Blossa, Wongraven, and Falling Feather brand names, as well as under the partner brands. Anora Group Oyj was founded in 1888 and is headquartered in Helsinki, Finland.
Address:Kaapeliaukio 1, Helsinki, Finland, 00180
Website:https://anora.com
ISIN:FI4000292438

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.05 
Price to Sales:0.38 
Price to Book:0.62 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.07 
Div/Share:0.22 
Revenue:675.2M 
EBITDA:71.4M 
Shares:67.55M 
Market Cap:218.54M 

TECHNICAL INDICATORS

MA5:3.210.7%
MA10:3.123.8%
MA20:3.191.3%
MA50:3.539.3%
MA100:3.7616.1%
MA200:3.436.1%
STO9:87.69 
STO14:87.69 
RSI14:45.61
WPR14:-12.31 
MTM14:-0.02
ROC14:0.00 
ATR:0.07 
Week High:3.281.2%
Week Low:3.094.7%
Month High:3.415.4%
Month Low:2.956.1%
Year High:4.4036.0%
Year Low:2.7318.5%

RECENT DIVIDENDS

Date Amount
16 Apr 2025$0.22
18 Apr 2024$0.22
17 Oct 2023$0.11
20 Apr 2023$0.11
12 May 2022$0.45
26 Aug 2021$0.40
22 Mar 2021$0.35
17 Nov 2020$0.21
05 Jun 2020$0.21
26 Mar 2020$0.42