EODData

MEMBERSHIP REGISTER LOG IN

FRA, 28X: ALLIANZ TECHNO.TR.LS-025

06 Feb 2026
LAST:

5.950

CHANGE:
 0.15		OPEN:
5.900		HIGH:
5.950		ASK:
0.000		VOLUME:
6
CHG(%):
2.46		PREV:
6.100		LOW:
5.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 265.9005.9505.9005.9506
05 Feb 266.1006.1006.1006.1008
04 Feb 266.2006.2006.2006.200150
03 Feb 266.3506.4506.3506.450150
02 Feb 266.2506.2506.2506.250653
30 Jan 266.2006.2006.2006.200653
29 Jan 266.4006.4006.4006.400653
28 Jan 266.3506.3506.3506.350653
27 Jan 266.2506.2506.2506.250653
26 Jan 266.3006.3506.3006.350653

PROFILE

Name:ALLIANZ TECHNO.TR.LS-025
About:Allianz Technology Trust PLC is a closed-ended equity mutual fund launched and managed by Allianz Global Investors GmbH. The fund invests in the public equity markets across the globe. It invests in stocks of companies operating in the technology, media, and telecoms sector. The fund invests in stocks of mid-cap and large-cap companies. It employs a fundamental analysis with a bottom-up stock picking approach to create its portfolios. The fund seeks to benchmarks the performance of its portfolio against the Dow Jones World Technology Index (Sterling adjusted, total return basis). It was formerly known as RCM Technology Trust PLC. Allianz Technology Trust PLC was formed in December 1995 and is domiciled in the United Kingdom.
Sector:Basic Materials
Address:Bockenheimer Landstraße 42-44, Frankfurt am Main, Germany, 60323
Website:https://www.allianztechnologytrust.com
ISIN:GB00BNG2M159
LEI:549300OMDPMJU23SSH75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:615.00 
PEG Ratio:-6.15 
Price to Sales:2.94 
Price to Book:1.30 
Profit Margin:0.92 
Operating Margin:0.90 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:175.9M 
Shares:73.83M 
Market Cap:439.28M 

TECHNICAL INDICATORS

MA5:6.194.0%
MA10:6.255.0%
MA20:6.265.3%
MA50:6.112.6%
MA100:5.920.4%
MA200:5.3710.8%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.05 
ATR:0.12 
Week High:6.458.4%
Week Low:5.900.8%
Month High:6.458.4%
Month Low:5.9010.8%
Year High:6.458.4%
Year Low:3.6065.2%
Volatility:2.72