EODData

MEMBERSHIP REGISTER LOG IN

FRA, 28Y: High Liner Foods Incorporated

22 Jul 2026
LAST:

8.850

CHANGE:
 0.00		OPEN:
8.750		HIGH:
8.850		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.850		LOW:
8.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 268.7508.8508.7508.8500
21 Jul 268.8008.8508.8008.8500
20 Jul 268.9508.9508.9508.9500
17 Jul 268.9509.0008.9509.0000
16 Jul 268.8008.8008.8008.8000
15 Jul 268.8508.8508.8508.8500
14 Jul 268.8008.8008.8008.8000
13 Jul 268.7008.7008.7008.7000
10 Jul 268.7508.7508.7508.7500
09 Jul 268.8008.8008.8008.8000

PROFILE

Name:High Liner Foods Incorporated
About:High Liner Foods Incorporated processes and markets prepared and packaged frozen seafood products in North America. The company provides a range of frozen seafood products, including raw fillets and shellfish, and cooked shellfish; and value-added products, such as sauced, glazed, breaded and battered seafood, seafood entrees, and breaded cheese sticks under High Liner, Fisher Boy, Sea Cuisine, C. Wirthy, Mirabel, Catch of the Day, Icelandic Seafood, and FPI brands. It sells its products through distributors to retail and club stores; foodservice distributors to hotels, restaurants, and healthcare and educational organizations; and its website. High Liner Foods Incorporated was founded in 1899 and is headquartered in Lunenburg, Canada.
Industry:Packaged Foods
Address:100 Battery Point, Lunenburg, NS, Canada, B0J 2C0
Website:https://www.highlinerfoods.com
ISIN:CA4296951094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.23 
Forward P/E:6.47 
PEG Ratio:-0.17 
Price to Sales:0.23 
Price to Book:0.69 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.05 
Div/Share:0.46 
Revenue:958.66M 
EBITDA:99.19M 
Shares:29.03M 
Market Cap:256.91M 

TECHNICAL INDICATORS

MA5:8.890.5%
MA10:8.840.2%
MA20:8.830.3%
MA50:8.721.5%
MA100:8.890.5%
MA200:9.001.7%
STO9:50.00
STO14:50.00
RSI14:52.63
WPR14:-50.00
MTM14:-0.05
ROC14:-0.01 
ATR:0.08 
Week High:9.001.7%
Week Low:8.751.1%
Month High:9.001.7%
Month Low:8.651.7%
Year High:11.5230.2%
Year Low:7.8013.5%

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.11
04 Mar 2026$0.11
01 Dec 2025$0.11
29 Aug 2025$0.10
30 May 2025$0.10
05 Mar 2025$0.10
29 Nov 2024$0.10
30 Aug 2024$0.09
31 May 2024$0.09
29 Feb 2024$0.09