EODData

MEMBERSHIP REGISTER LOG IN

FRA, 295: TAALERI OYJ

26 May 2026
LAST:

7.440

CHANGE:
 0.08		OPEN:
7.440		HIGH:
7.440		ASK:
0.000		VOLUME:
0
CHG(%):
1.06		PREV:
7.520		LOW:
7.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 267.4407.4407.4407.4400
25 May 267.5207.5207.5207.5200
22 May 267.5107.5107.5107.5100
21 May 267.4107.4107.4107.4100
20 May 267.3207.3207.3207.3200
19 May 267.3307.3307.3307.3300
18 May 267.3107.3107.3107.3100
15 May 267.3407.3407.3407.3400
14 May 267.3607.3607.3607.3600
13 May 267.3607.3607.3607.3600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.50 
Forward P/E:11.89 
PEG Ratio:-0.21 
Price to Sales:3.74 
Price to Book:1.04 
Profit Margin:0.55 
Operating Margin:0.71 
Return on Assets:0.10 
Return on Equity:0.13 
DivYield:0.10 
Revenue:54.88M 
EBITDA:32.09M 

TECHNICAL INDICATORS

MA5:7.440.0%
MA10:7.390.7%
MA20:7.361.1%
MA50:7.213.2%
MA100:7.331.5%
MA200:7.203.3%
STO9:61.90
STO14:61.90
RSI14:54.72
WPR14:-38.10
MTM14:0.02
ROC14:0.00 
ATR:0.04 
Week High:7.521.1%
Week Low:7.321.6%
Month High:7.531.2%
Month Low:7.163.3%
Year High:7.936.6%
Year Low:6.5413.8%
Volatility:25.05 

RECENT DIVIDENDS

Date Amount
09 Apr 2026$0.15
02 Oct 2025$0.25
03 Apr 2025$0.25
11 Apr 2024$1.00
14 Apr 2023$0.70
07 Apr 2022$1.20
31 May 2021$1.00