EODData

MEMBERSHIP REGISTER LOG IN

FRA, 295: TAALERI OYJ

26 Mar 2026
LAST:

6.980

CHANGE:
 0.05		OPEN:
6.980		HIGH:
6.980		ASK:
0.000		VOLUME:
1.2K
CHG(%):
0.72		PREV:
6.930		LOW:
6.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 266.9806.9806.9806.9801.2K
25 Mar 266.9306.9306.9306.9301.2K
24 Mar 266.9406.9406.9406.9401.2K
23 Mar 266.9606.9606.9606.9601.2K
20 Mar 267.0607.0607.0607.0601.2K
19 Mar 267.1107.1107.1107.1100
18 Mar 267.1107.2007.1107.2000
17 Mar 267.0407.0407.0407.0400
16 Mar 267.0407.0407.0407.0400
13 Mar 267.0607.0607.0607.0600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.50 
Forward P/E:11.89 
PEG Ratio:-0.21 
Price to Sales:3.74 
Price to Book:1.04 
Profit Margin:0.55 
Operating Margin:0.71 
Return on Assets:0.10 
Return on Equity:0.13 
DivYield:0.10 
Revenue:54.88M 
EBITDA:32.09M 

TECHNICAL INDICATORS

MA5:6.970.1%
MA10:7.030.7%
MA20:7.030.8%
MA50:7.304.6%
MA100:7.284.3%
MA200:7.142.3%
STO9:18.52 
STO14:18.52 
RSI14:43.33
WPR14:-81.48 
MTM14:0.04
ROC14:0.01 
ATR:0.06 
Week High:7.111.9%
Week Low:6.930.7%
Month High:7.203.2%
Month Low:6.932.3%
Year High:7.9313.6%
Year Low:6.3110.6%
Volatility:5.09 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.25
03 Apr 2025$0.25
11 Apr 2024$1.00
14 Apr 2023$0.70
07 Apr 2022$1.20
31 May 2021$1.00