EODData

MEMBERSHIP REGISTER LOG IN

FRA, 295: TAALERI OYJ

21 Jul 2026
LAST:

7.140

CHANGE:
 0.00		OPEN:
7.140		HIGH:
7.140		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.140		LOW:
7.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 267.1407.1407.1407.1400
20 Jul 267.1407.1407.1407.1400
17 Jul 267.0907.0907.0907.0900
16 Jul 267.0607.0607.0607.0600
15 Jul 267.1407.1407.1407.1400
14 Jul 267.2107.2107.2107.2100
13 Jul 267.1907.1907.1907.1900
10 Jul 267.0907.0907.0907.0900
09 Jul 267.0607.0607.0607.0600
08 Jul 267.1307.1307.1307.1300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.02 
Forward P/E:11.89 
PEG Ratio:-0.14 
Price to Sales:3.29 
Price to Book:0.94 
Profit Margin:0.28 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.10 
DivYield:0.10 
Revenue:60.79M 
EBITDA:20.24M 

TECHNICAL INDICATORS

MA5:7.110.4%
MA10:7.130.2%
MA20:7.140.0%
MA50:7.282.0%
MA100:7.211.0%
MA200:7.231.3%
STO9:53.33
STO14:53.33
RSI14:55.88
WPR14:-46.67
MTM14:0.06
ROC14:0.01 
ATR:0.05 
Week High:7.211.0%
Week Low:7.061.1%
Month High:7.474.6%
Month Low:7.021.3%
Year High:7.9311.1%
Year Low:6.549.2%
Volatility:12.65 

RECENT DIVIDENDS

Date Amount
09 Apr 2026$0.15
02 Oct 2025$0.25
03 Apr 2025$0.25
11 Apr 2024$1.00
14 Apr 2023$0.70
07 Apr 2022$1.20
31 May 2021$1.00