EODData

MEMBERSHIP REGISTER LOG IN

FRA, 295: TAALERI OYJ

23 Jan 2026
LAST:

7.720

CHANGE:
 0.21		OPEN:
7.700		HIGH:
7.720		ASK:
0.000		VOLUME:
10
CHG(%):
2.80		PREV:
7.510		LOW:
7.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 267.7007.7207.7007.72010
22 Jan 267.5107.5107.5107.51010
21 Jan 267.3507.3507.3507.35010
20 Jan 267.4507.4507.4507.45010
19 Jan 267.5807.5807.5807.58010
16 Jan 267.6507.6507.6507.65010
15 Jan 267.5807.5807.5807.58010
14 Jan 267.6107.6107.6107.61010
13 Jan 267.6007.6007.6007.60010
12 Jan 267.9107.9107.9107.91010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.50 
Forward P/E:11.89 
PEG Ratio:-0.21 
Price to Sales:3.74 
Price to Book:1.04 
Profit Margin:0.55 
Operating Margin:0.71 
Return on Assets:0.10 
Return on Equity:0.13 
DivYield:0.10 
Revenue:54.88M 
EBITDA:32.09M 

TECHNICAL INDICATORS

MA5:7.522.6%
MA10:7.601.6%
MA20:7.611.5%
MA50:7.355.0%
MA100:7.207.2%
MA200:7.118.5%
STO9:100.00 
STO14:66.07
RSI14:51.18
WPR14:-33.93
MTM14:0.12
ROC14:0.02 
ATR:0.12 
Week High:7.720.0%
Week Low:7.355.0%
Month High:7.932.7%
Month Low:7.358.5%
Year High:8.175.8%
Year Low:6.3122.3%
Volatility:1.53 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.25
03 Apr 2025$0.25
11 Apr 2024$1.00
14 Apr 2023$0.70
07 Apr 2022$1.20
31 May 2021$1.00