EODData

MEMBERSHIP REGISTER LOG IN

FRA, 295: TAALERI OYJ

29 Sep 2026
LAST:

7.120

CHANGE:
 0.02		OPEN:
7.120		HIGH:
7.120		ASK:
0.000		VOLUME:
0
CHG(%):
0.28		PREV:
7.100		LOW:
7.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 267.1207.1207.1207.1200
28 Sep 267.1207.1207.1207.1200
25 Sep 267.1007.1007.1007.1000
24 Sep 267.1307.1307.1307.1300
23 Sep 267.1307.1307.1307.1300
22 Sep 267.1107.1107.1107.1100
21 Sep 267.1207.1207.1207.1200
18 Sep 267.1207.1207.1207.1200
17 Sep 267.1207.1207.1207.1200
16 Sep 267.1207.1207.1207.1200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.16 
Forward P/E:11.89 
PEG Ratio:-0.13 
Price to Sales:3.30 
Price to Book:0.97 
Profit Margin:0.31 
Operating Margin:0.32 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.10 
Revenue:61.0M 
EBITDA:20.24M 

TECHNICAL INDICATORS

MA5:7.120.0%
MA10:7.120.1%
MA20:7.130.1%
MA50:7.130.2%
MA100:7.221.4%
MA200:7.262.0%
STO9:66.67
STO14:20.00 
RSI14:55.56
WPR14:-80.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:7.130.1%
Week Low:7.100.3%
Month High:7.201.1%
Month Low:7.082.0%
Year High:7.9311.4%
Year Low:6.548.9%
Volatility:12.20 

RECENT DIVIDENDS

Date Amount
09 Apr 2026$0.15
02 Oct 2025$0.25
03 Apr 2025$0.25
11 Apr 2024$1.00
14 Apr 2023$0.70
07 Apr 2022$1.20
31 May 2021$1.00