EODData

MEMBERSHIP REGISTER LOG IN

FRA, 29B0: Bufab AB (publ)

30 Sep 2026
LAST:

12.16

CHANGE:
 0.04		OPEN:
12.16		HIGH:
12.16		ASK:
0.00		VOLUME:
0
CHG(%):
0.33		PREV:
12.20		LOW:
12.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2612.1612.1612.1612.160
29 Sep 2612.2012.2012.2012.200
28 Sep 2612.3212.3212.2212.220
25 Sep 2612.2612.3412.2612.340
24 Sep 2612.4612.4612.4612.460
23 Sep 2612.5012.5812.5012.580
22 Sep 2612.2212.5012.2212.500
21 Sep 2611.8611.8611.8611.860
18 Sep 2611.9411.9411.9411.940
17 Sep 2611.8211.8211.8211.820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.79 
PEG Ratio:3.10 
Price to Sales:0.27 
Price to Book:0.55 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.17 
Revenue:8.072B 
EBITDA:1.413B 

TECHNICAL INDICATORS

MA5:12.281.0%
MA10:12.210.4%
MA20:11.931.9%
MA50:11.882.4%
MA100:11.268.0%
STO9:41.67
STO14:67.69
RSI14:60.00 
WPR14:-32.31
MTM14:0.64
ROC14:0.06 
ATR:0.18 
Week High:12.583.5%
Week Low:12.160.0%
Month High:12.583.5%
Month Low:11.28

RECENT SPLITS

Date Ratio
09 May 20255-1

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.02
26 Apr 2024$0.02
23 Oct 2023$0.01
21 Apr 2023$0.01
22 Apr 2022$0.01
21 Apr 2021$0.01