EODData

MEMBERSHIP REGISTER LOG IN

FRA, 29B0: Bufab AB (publ)

02 Feb 2026
LAST:

8.940

CHANGE:
 0.04		OPEN:
8.975		HIGH:
8.975		ASK:
0.000		VOLUME:
300
CHG(%):
0.39		PREV:
8.975		LOW:
8.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 268.9758.9758.9408.940300
30 Jan 268.9758.9758.9758.975300
29 Jan 269.0309.1659.0309.165300
28 Jan 268.9508.9508.9508.95067
27 Jan 269.0759.0759.0759.07567
26 Jan 268.8808.8808.8808.88067
23 Jan 268.9058.9058.9058.90567
22 Jan 268.6308.6308.6308.63067
21 Jan 268.7808.7808.7808.78067
20 Jan 268.6708.6708.6708.67067

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.16 
PEG Ratio:21.12 
Price to Sales:2.35 
Price to Book:0.43 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:743.82M 
EBITDA:114.05M 

TECHNICAL INDICATORS

MA5:9.020.9%
MA10:8.900.5%
MA20:8.900.4%
STO9:57.94
STO14:57.94
RSI14:47.22
WPR14:-42.06
MTM14:0.01
ROC14:0.00 
ATR:0.15 
Week High:9.172.5%
Week Low:8.880.7%
Month High:9.172.5%
Month Low:8.63

RECENT SPLITS

Date Ratio
09 May 20255-1

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.02
26 Apr 2024$0.02
23 Oct 2023$0.01
21 Apr 2023$0.01
22 Apr 2022$0.01
21 Apr 2021$0.01