EODData

MEMBERSHIP REGISTER LOG IN

FRA, 29B0: Bufab AB (publ)

29 May 2026
LAST:

10.44

CHANGE:
 0.10		OPEN:
10.44		HIGH:
10.44		ASK:
0.00		VOLUME:
0
CHG(%):
0.95		PREV:
10.54		LOW:
10.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2610.4410.4410.4410.440
28 May 2610.5410.5410.5410.540
27 May 2610.8010.8010.8010.800
26 May 2610.7610.7610.7610.760
25 May 2610.3610.3610.3610.360
22 May 2610.3410.3410.3410.340
21 May 2610.1810.1810.1810.180
20 May 2610.1010.5010.1010.500
19 May 269.919.919.919.910
18 May 269.939.939.939.930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.16 
PEG Ratio:21.12 
Price to Sales:2.35 
Price to Book:0.43 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:743.82M 
EBITDA:114.05M 

TECHNICAL INDICATORS

MA5:10.581.3%
MA10:10.380.6%
MA20:10.340.9%
MA50:9.994.5%
STO9:59.55
STO14:59.55
RSI14:54.13
WPR14:-40.45
MTM14:0.38
ROC14:0.04 
ATR:0.17 
Week High:10.803.4%
Week Low:10.341.0%
Month High:10.803.4%
Month Low:9.91
Volatility:52.22 

RECENT SPLITS

Date Ratio
09 May 20255-1

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.02
26 Apr 2024$0.02
23 Oct 2023$0.01
21 Apr 2023$0.01
22 Apr 2022$0.01
21 Apr 2021$0.01