EODData

MEMBERSHIP REGISTER LOG IN

FRA, 29B0: Bufab AB (publ)

27 Mar 2026
LAST:

9.375

CHANGE:
 0.06		OPEN:
9.375		HIGH:
9.375		ASK:
0.000		VOLUME:
0
CHG(%):
0.64		PREV:
9.315		LOW:
9.375		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 269.3759.3759.3759.3750
26 Mar 269.3159.3159.3159.315500
25 Mar 269.0209.0209.0209.020500
24 Mar 268.9058.9058.9058.905500
23 Mar 268.7708.7708.7708.770500
20 Mar 268.9658.9658.9658.965500
19 Mar 269.5609.5609.5609.5600
18 Mar 269.5709.5709.5709.5700
17 Mar 269.4809.4809.4809.4800
16 Mar 269.4859.4859.4859.4850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.16 
PEG Ratio:21.12 
Price to Sales:2.35 
Price to Book:0.43 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:743.82M 
EBITDA:114.05M 

TECHNICAL INDICATORS

MA5:9.083.3%
MA10:9.241.4%
MA20:9.612.5%
MA50:9.652.9%
STO9:75.63
STO14:56.54
RSI14:40.33
WPR14:-43.46
MTM14:-0.42
ROC14:-0.04 
ATR:0.17 
Week High:9.380.0%
Week Low:8.776.9%
Month High:10.5612.6%
Month Low:8.77
Volatility:12.38 

RECENT SPLITS

Date Ratio
09 May 20255-1

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.02
26 Apr 2024$0.02
23 Oct 2023$0.01
21 Apr 2023$0.01
22 Apr 2022$0.01
21 Apr 2021$0.01