EODData

MEMBERSHIP REGISTER LOG IN

FRA, 29C1: CareRx Corporation

03 Oct 2025
LAST:

2.060

CHANGE:
 0.02		OPEN:
2.060		HIGH:
2.060		ASK:
0.000		VOLUME:
1K
CHG(%):
0.96		PREV:
2.080		LOW:
2.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 252.0602.0602.0602.0601K
02 Oct 252.0802.0802.0802.0801K
01 Oct 252.1802.1802.1802.1800
30 Sep 252.1202.1202.1202.1200
29 Sep 252.1202.1202.1202.1201K
26 Sep 252.0802.0802.0802.0801K
25 Sep 252.0002.0002.0002.0001K
24 Sep 252.1402.1402.1402.1401K
23 Sep 252.1402.1402.1402.1401K
22 Sep 252.1602.1602.1602.1601K

COMPANY PROFILE

Name:CareRx Corporation
About:CareRx Corporation, together with its subsidiaries, provides pharmacy services to senior homes and other congregate care settings in Canada. The company offers medication management, technology, and program services. It serves long-term care homes, retirement homes, assisted living facilities, and group homes. The company was formerly known as Centric Health Corporation and changed its name to CareRx Corporation in June 2020. CareRx Corporation was incorporated in 2001 and is based in Toronto, Canada.
Sector:Healthcare
Address:320 Bay Street, Toronto, ON, Canada, M5H 4A6
Website:https://www.carerx.ca
ISIN:CA14173C1059

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.11
MA10:2.11
MA20:2.04
MA50:1.90
MA100:1.86
MA200:1.75
STO9:33.33
STO14:42.86
RSI14:57.58
WPR14:-57.14
MTM14:0.09
ROC14:0.05
ATR:0.05
Week High:2.18
Week Low:2.06
Month High:2.18
Month Low:1.81
Year High:2.18
Year Low:1.08

RECENT SPLITS

Date Ratio
25 Jun 20201-20