EODData

MEMBERSHIP REGISTER LOG IN

FRA, 29C1: CareRx Corporation

30 Sep 2026
LAST:

1.940

CHANGE:
 0.01		OPEN:
1.940		HIGH:
1.940		ASK:
0.000		VOLUME:
0
CHG(%):
0.52		PREV:
1.930		LOW:
1.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.9401.9401.9401.9400
29 Sep 261.9301.9301.9301.9300
28 Sep 261.9401.9401.9401.9400
25 Sep 261.9201.9201.9201.9200
24 Sep 261.9201.9201.9201.9200
23 Sep 261.9301.9301.9301.9300
22 Sep 261.9301.9301.9301.9300
21 Sep 261.9401.9401.9401.9400
18 Sep 261.9501.9501.9501.9500
17 Sep 261.9901.9901.9901.9900

PROFILE

Name:CareRx Corporation
About:CareRx Corporation, together with its subsidiaries, provides pharmacy services to senior homes and other congregate care settings in Canada. The company offers medication management, technology, and program services. It serves long-term care homes, retirement homes, assisted living facilities, and group homes. The company was formerly known as Centric Health Corporation and changed its name to CareRx Corporation in June 2020. CareRx Corporation was incorporated in 2001 and is based in Toronto, Canada.
Sector:Healthcare
Address:320 Bay Street, Toronto, ON, Canada, M5H 4A6
Website:https://www.carerx.ca
ISIN:CA14173C1059

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.42 
Forward P/E:13.14 
PEG Ratio:-1.56 
Price to Sales:0.33 
Price to Book:1.80 
Profit Margin:0.07 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.27 
Revenue:234.2M 
EBITDA:30.38M 
Shares:63.06M 
Market Cap:122.34M 

TECHNICAL INDICATORS

MA5:1.930.5%
MA10:1.940.1%
MA20:1.950.4%
MA50:2.002.9%
MA100:2.034.6%
MA200:2.1711.7%
STO9:66.67
STO14:28.57
RSI14:50.00
WPR14:-71.43
ATR:0.01 
Week High:1.940.0%
Week Low:1.921.0%
Month High:1.992.6%
Month Low:1.9211.7%
Year High:2.4626.8%
Year Low:1.892.6%
Volatility:10.62 

RECENT SPLITS

Date Ratio
25 Jun 20201-20

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.01
23 Jun 2026$0.01
19 Mar 2026$0.01
23 Sep 2025$0.01