EODData

MEMBERSHIP REGISTER LOG IN

FRA, 29H0: Copper Giant Resources Corp.

02 Oct 2026
LAST:

0.6780

CHANGE:
 0.02		OPEN:
0.7000		HIGH:
0.7000		ASK:
0.0000		VOLUME:
0
CHG(%):
3.14		PREV:
0.7000		LOW:
0.6780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.70000.70000.67800.67800
01 Oct 260.71300.71300.70000.70000
30 Sep 260.71200.71200.69400.6940500
29 Sep 260.70400.71300.68000.713013.2K
25 Sep 260.78300.78300.73100.73100
24 Sep 260.82900.85900.76400.7640110
23 Sep 260.86400.86400.80200.80201.0K
22 Sep 260.80500.85000.80500.85003.0K
21 Sep 260.77100.78200.77100.78200
18 Sep 260.76000.80000.73900.73900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.70 
PEG Ratio:-0.24 
Price to Book:10.91 
Return on Assets:-0.98 
Return on Equity:-1.87 

TECHNICAL INDICATORS

MA5:0.703.7%
MA10:0.759.9%
MA20:0.7713.7%
MA50:0.670.6%
MA100:0.5621.7%
STO14:11.85 
RSI14:34.90 
WPR14:-87.31 
MTM14:-0.07
ROC14:-0.10 
ATR:0.06 
Week High:0.7815.5%
Week Low:0.680.0%
Month High:0.9235.3%
Month Low:0.65
Volatility:53.84 

RECENT SPLITS

Date Ratio
13 Feb 20241-10
22 Feb 20211-5