EODData

MEMBERSHIP REGISTER LOG IN

FRA, 29H0: Copper Giant Resources Corp.

25 May 2026
LAST:

0.3930

CHANGE:
 0.01		OPEN:
0.3930		HIGH:
0.3930		ASK:
0.0000		VOLUME:
0
CHG(%):
1.55		PREV:
0.3870		LOW:
0.3930		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.39300.39300.39300.39300
22 May 260.38700.38700.38700.38700
21 May 260.39400.39400.39400.39400
20 May 260.40100.40100.39250.39250
18 May 260.36000.40000.36000.40000
15 May 260.41250.41250.38000.38000
14 May 260.48900.48900.48900.48900
13 May 260.42150.49700.39750.49700
12 May 260.40500.40500.40500.40500
11 May 260.37900.37900.37900.37900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.58 
PEG Ratio:-0.02 
Price to Book:12.11 
Return on Assets:-1.51 
Return on Equity:-3.69 

TECHNICAL INDICATORS

MA5:0.390.1%
MA10:0.414.7%
MA20:0.401.3%
MA50:0.439.6%
STO9:11.11 
STO14:21.51
RSI14:51.64
WPR14:-78.49
MTM14:0.01
ROC14:0.03 
ATR:0.03 
Week High:0.402.0%
Week Low:0.369.2%
Month High:0.5026.5%
Month Low:0.36
Volatility:14.67 

RECENT SPLITS

Date Ratio
13 Feb 20241-10
22 Feb 20211-5