EODData

MEMBERSHIP REGISTER LOG IN

FRA, 29H0: Copper Giant Resources Corp.

21 Jul 2026
LAST:

0.5180

CHANGE:
 0.01		OPEN:
0.4605		HIGH:
0.5180		ASK:
0.0000		VOLUME:
0
CHG(%):
1.33		PREV:
0.5250		LOW:
0.4605		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 260.46050.51800.46050.51800
20 Jul 260.48000.52500.48000.52500
17 Jul 260.46400.46400.46050.46050
16 Jul 260.47450.47450.47450.47450
15 Jul 260.46650.46650.46650.46650
14 Jul 260.44050.46250.44050.46250
13 Jul 260.46900.46900.46900.46900
10 Jul 260.45650.45650.45650.45650
09 Jul 260.42600.42600.42600.42600
08 Jul 260.41350.41350.41350.41350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.85 
PEG Ratio:-0.14 
Price to Book:6.66 
Return on Assets:-0.98 
Return on Equity:-1.87 

TECHNICAL INDICATORS

MA5:0.496.0%
MA10:0.4710.9%
MA20:0.4514.7%
MA50:0.4515.6%
MA100:0.4515.2%
STO9:92.93 
STO14:93.72 
RSI14:68.85 
WPR14:-6.28 
MTM14:0.08
ROC14:0.17 
ATR:0.02 
Week High:0.531.4%
Week Low:0.4417.6%
Month High:0.531.4%
Month Low:0.41
Volatility:118.85 

RECENT SPLITS

Date Ratio
13 Feb 20241-10
22 Feb 20211-5