EODData

MEMBERSHIP REGISTER LOG IN

FRA, 29K: DFDS A/S

02 Oct 2025
LAST:

12.87

CHANGE:
 0.15		OPEN:
12.87		HIGH:
12.87		ASK:
0.00		VOLUME:
100
CHG(%):
1.18		PREV:
12.72		LOW:
12.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2512.8712.8712.8712.87100
01 Oct 2512.7212.7212.7212.720
30 Sep 2512.8212.8212.8212.820
29 Sep 2512.8113.2312.8113.23100
26 Sep 2513.0113.2013.0113.20230
25 Sep 2513.1913.1913.1913.19700
24 Sep 2513.3013.3013.3013.30700
23 Sep 2513.1313.1313.1313.13700
22 Sep 2513.3613.3613.3613.36700
19 Sep 2513.8013.8013.8013.80700

COMPANY PROFILE

Name:DFDS A/S
About:DFDS A/S provides logistics solutions and services in Denmark and internationally. The company operates through Ferry and Logistics divisions. The Ferry division operates ferry routes connecting Europe to Türkiye and northern Africa, transporting freight units, mainly trailers and passengers, as well as offers port terminal services. This division provides ferry services primarily to forwarders and hauliers, as well as manufacturers of heavy industrial goods, such as automotive, cold chain, FMCG and retailers, construction, refuse derived fuel, forest and paper products, metals, and chemicals; and operates mini cruises, and business and corporate events. The Logistics division provides transport solutions for full- and part loads, special cargo, and multimodal transport; contract logistics solutions, including warehousing and transport of frozen meat and fish. This division primarily serves manufacturers of industrial goods and consumables, as well as retailers. The company operates 17 freight-only routes (RoRo), 13 combined freight and passenger routes (RoPax), 70 ferries, and 8 port terminals. DFDS A/S was founded in 1866 and is headquartered in Copenhagen, Denmark.
Address:Marmorvej 18, Copenhagen, Denmark, 2100
Website:https://www.dfds.com
ISIN:DK0060655629

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.97
MA10:13.16
MA20:13.20
MA50:14.13
MA100:14.47
MA200:14.31
STO9:23.44
STO14:13.89
RSI14:47.98
WPR14:-86.11
MTM14:-0.14
ROC14:-0.01
ATR:0.22
Week High:13.23
Week Low:12.72
Month High:13.80
Month Low:12.72
Year High:22.77
Year Low:10.61
Volatility:20.06

RECENT DIVIDENDS

Date Amount
18 Mar 2024$0.40
23 Mar 2023$0.67
24 Mar 2022$0.54
19 Mar 2020$4.00
27 Mar 2019$0.54