EODData

MEMBERSHIP REGISTER LOG IN

FRA, 29U: TRUFIN PLC

25 Sep 2026
LAST:

1.080

CHANGE:
 0.01		OPEN:
1.040		HIGH:
1.080		ASK:
0.000		VOLUME:
0
CHG(%):
0.93		PREV:
1.070		LOW:
1.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 261.0401.0801.0401.0800
24 Sep 261.0401.0701.0401.0700
23 Sep 261.0701.1001.0701.1000
22 Sep 261.0401.1001.0401.1000
21 Sep 261.0101.0901.0101.0900
18 Sep 260.9901.0300.9901.0300
17 Sep 260.9901.0200.9901.0200
16 Sep 260.9901.0100.9901.0100
15 Sep 261.0001.0401.0001.0200
14 Sep 260.9751.0200.9751.0200

PROFILE

Name:TRUFIN PLC
About:TruFin plc provides niche lending, early payment services, and video game publishing in the United Kingdom. It operates through four segments: Short Term Finance, Payment Services, Publishing, and Other. The company engages in provision of distribution finance products, and invoice discounting; early payment programme, payment control, and market insight services; publishing of video games; and investment activities. TruFin plc was incorporated in 2017 and is based in London, the United Kingdom.
Industry:Credit Services
Address:120 Regent Street, London, United Kingdom, W1B 5FE
Website:https://www.trufin.com
ISIN:JE00BYVWJZ03
LEI:213800C2QPZFECSRZ964

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.33 
Price to Sales:0.92 
Price to Book:1.92 
Profit Margin:0.18 
Operating Margin:0.60 
Return on Assets:0.41 
Return on Equity:0.25 
Revenue:76.93M 
EBITDA:15.24M 
Shares:102.08M 
Market Cap:110.25M 

TECHNICAL INDICATORS

MA5:1.090.7%
MA10:1.052.5%
MA20:1.034.4%
MA50:1.2717.2%
MA100:1.3727.0%
MA200:1.3525.2%
STO9:77.78
STO14:80.00 
RSI14:75.00 
WPR14:-20.00 
MTM14:0.08
ROC14:0.08 
ATR:0.04 
Week High:1.101.9%
Week Low:0.999.1%
Month High:1.1910.2%
Month Low:0.9725.2%
Year High:1.5846.3%
Year Low:0.9711.3%

RECENT DIVIDENDS

Date Amount
06 Aug 2026$0.50