EODData

MEMBERSHIP REGISTER LOG IN

FRA, 29W: White Gold Corp

23 Jul 2026
LAST:

1.016

CHANGE:
 0.00		OPEN:
1.016		HIGH:
1.016		ASK:
0.000		VOLUME:
0
CHG(%):
0.20		PREV:
1.018		LOW:
1.016		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 261.0161.0161.0161.0160
22 Jul 261.0081.0181.0081.0180
21 Jul 260.9460.9570.9460.9570
20 Jul 260.9540.9540.9470.9470
17 Jul 260.9270.9270.8850.8850
16 Jul 260.9870.9870.9870.9870
15 Jul 260.9950.9950.9950.9950
14 Jul 260.9870.9870.9870.9870
13 Jul 261.0241.0241.0241.0240
10 Jul 261.0321.0321.0321.0320

PROFILE

Name:White Gold Corp
About:White Gold Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. The company primarily explores for gold, copper, molybdenum, and silver deposits. Its flagship project is the Golden Saddle and Arc deposits in the White Gold property located in Dawson City, Yukon. The company owns a portfolio of 15,364 quartz claims across 21 properties covering approximately 305,102 hectares located in the Yukon's White Gold District in Canada. The company was formerly known as G4G Capital Corp. and changed its name to White Gold Corp. in December 2016. The company was incorporated in 1987 and is based in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:82 Richmond Street East, Toronto, ON, Canada, M5C 1P1
Website:https://www.whitegoldcorp.ca
ISIN:CA9638101068

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-51.60 
Price to Book:2.64 
Return on Assets:-0.01 
Return on Equity:-0.04 
Shares:197.65M 
Market Cap:200.81M 

TECHNICAL INDICATORS

MA5:0.965.3%
MA10:0.983.2%
MA20:1.020.5%
MA50:1.1310.8%
MA100:1.119.1%
MA200:0.939.2%
STO9:94.24 
STO14:61.50
RSI14:42.56
WPR14:-38.50
MTM14:-0.08
ROC14:-0.07 
ATR:0.03 
Week High:1.020.2%
Week Low:0.8914.8%
Month High:1.129.8%
Month Low:0.899.2%
Year High:1.4643.7%
Year Low:0.18470.8%
Volatility:78.36