EODData

MEMBERSHIP REGISTER LOG IN

FRA, 29X2: MONGOLIAN MINING CRP.REGS

21 Jul 2026
LAST:

0.7700

CHANGE:
 0.01		OPEN:
0.7700		HIGH:
0.7700		ASK:
0.0000		VOLUME:
0
CHG(%):
0.65		PREV:
0.7750		LOW:
0.7700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 260.77000.77000.77000.77000
20 Jul 260.74500.77500.74500.77500
16 Jul 260.84000.84000.84000.84000
15 Jul 260.79000.79000.79000.79000
14 Jul 260.74500.74500.74500.74500
13 Jul 260.73000.74500.73000.74500
10 Jul 260.73000.75500.73000.75500
09 Jul 260.72500.72500.72500.72500
08 Jul 260.71500.74500.71500.74500
07 Jul 260.68500.68500.68500.68500

PROFILE

Name:MONGOLIAN MINING CRP.REGS
About:Mongolian Mining Corporation engages in mining, processing, transporting, and selling coking coal products in China. The company owns and operates the Ukhaa Khudag and the Baruun Naran open-pit coking coal mines located in South Gobi province of Mongolia. It is also involved in the railway project management, airport operation and management, water exploration and supply management, and power supply project management activities; exploration and development of coal mine; and trading of coal and machinery equipment. The company was incorporated in 2010 and is based in Ulaanbaatar, Mongolia.
Sector:Basic Materials
Address:Central Tower, Ulaanbaatar, Mongolia, 14200
Website:https://www.mmc.mn/en
ISIN:KYG6264V1361

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.50 
Price to Sales:0.91 
Price to Book:0.69 
Profit Margin:0.01 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:721.95M 
EBITDA:186.05M 
Shares:1.039B 
Market Cap:800.38M 

TECHNICAL INDICATORS

MA5:0.781.8%
MA10:0.761.7%
MA20:0.735.5%
MA50:0.826.2%
MA100:1.0030.3%
MA200:1.1245.1%
STO9:39.13
STO14:63.16
RSI14:59.78
WPR14:-36.84
MTM14:0.12
ROC14:0.18 
ATR:0.04 
Week High:0.849.1%
Week Low:0.753.4%
Month High:0.849.1%
Month Low:0.6445.1%
Year High:1.5196.1%
Year Low:0.6420.3%
Volatility:38.88 

RECENT SPLITS

Date Ratio
26 Aug 20191-10