EODData

MEMBERSHIP REGISTER LOG IN

FRA, 29X2: MONGOLIAN MINING CRP.REGS

06 Oct 2026
LAST:

0.9300

CHANGE:
 0.01		OPEN:
0.9300		HIGH:
0.9300		ASK:
0.0000		VOLUME:
0
CHG(%):
1.09		PREV:
0.9200		LOW:
0.9300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 260.93000.93000.93000.93000
05 Oct 260.93500.93500.92000.920012.0K
02 Oct 260.92500.96000.92500.96000
01 Oct 260.95000.95000.95000.95000
30 Sep 260.94000.94000.94000.94000
29 Sep 260.93000.93000.93000.93000
28 Sep 260.91500.93000.91500.93000
25 Sep 260.93500.96500.93500.96500
24 Sep 260.95500.97500.95500.97500
23 Sep 260.92500.96000.92500.96000

PROFILE

Name:MONGOLIAN MINING CRP.REGS
About:Mongolian Mining Corporation engages in mining, processing, transporting, and selling coking coal products in China. The company owns and operates the Ukhaa Khudag and the Baruun Naran open-pit coking coal mines located in South Gobi province of Mongolia. It is also involved in the railway project management, airport operation and management, water exploration and supply management, and power supply project management activities; exploration and development of coal mine; and trading of coal and machinery equipment. The company was incorporated in 2010 and is based in Ulaanbaatar, Mongolia.
Sector:Basic Materials
Address:Central Tower, Ulaanbaatar, Mongolia, 14200
Website:https://www.mmc.mn/en
ISIN:KYG6264V1361

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.40 
Price to Sales:1.10 
Price to Book:1.12 
Profit Margin:0.11 
Operating Margin:0.25 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:908.2M 
EBITDA:186.05M 
Shares:1.039B 
Market Cap:966.69M 

TECHNICAL INDICATORS

MA5:0.941.1%
MA10:0.951.7%
MA20:0.985.8%
MA50:0.985.5%
MA100:0.903.7%
MA200:1.0513.4%
STO9:18.18 
STO14:13.33 
RSI14:27.27 
WPR14:-86.67 
MTM14:-0.07
ROC14:-0.07 
ATR:0.03 
Week High:0.963.2%
Week Low:0.921.1%
Month High:1.1321.5%
Month Low:0.9213.4%
Year High:1.5162.4%
Year Low:0.6445.3%
Volatility:46.67 

RECENT SPLITS

Date Ratio
26 Aug 20191-10