EODData

MEMBERSHIP REGISTER LOG IN

FRA, 29X2: MONGOLIAN MINING CRP.REGS

02 Oct 2025
LAST:

1.350

CHANGE:
 0.04		OPEN:
1.340		HIGH:
1.350		ASK:
0.000		VOLUME:
1K
CHG(%):
3.05		PREV:
1.310		LOW:
1.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.3401.3501.3401.3501K
01 Oct 251.3001.3101.3001.3100
30 Sep 251.2901.3101.2901.3100
29 Sep 251.3001.3101.2901.2901K
26 Sep 251.2101.2201.2101.2202
25 Sep 251.1901.2001.1901.2002
24 Sep 251.2201.2201.2201.2202
23 Sep 251.2701.2701.2701.2702
22 Sep 251.2601.3001.2601.3002
19 Sep 251.1901.2301.1901.2302

COMPANY PROFILE

Name:MONGOLIAN MINING CRP.REGS
About:Mongolian Mining Corporation engages in mining, processing, transporting, and selling coking coal products in China. The company owns and operates the Ukhaa Khudag and the Baruun Naran open-pit coking coal mines located in South Gobi province of Mongolia. It is also involved in the railway project management, airport operation and management, water exploration and supply management, and power supply project management activities; exploration and development of coal mine; and trading of coal and machinery equipment. The company was incorporated in 2010 and is based in Ulaanbaatar, Mongolia.
Sector:Basic Materials
Address:Central Tower, Ulaanbaatar, Mongolia, 14200
Website:https://www.mmc.mn/en
ISIN:KYG6264V1361

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.57
Price to Book:1.15
Price to Sales:1.43
EBITDA:316.02M
Shares:1.039B
Market Cap:1.403B

TECHNICAL INDICATORS

MA5:1.30
MA10:1.27
MA20:1.18
MA50:1.01
MA100:0.85
MA200:0.80
STO9:100.00
STO14:100.00
RSI14:75.81
MTM14:0.28
ROC14:0.26
ATR:0.05
Week High:1.35
Week Low:1.19
Month High:1.35
Month Low:1.00
Year High:1.35
Year Low:0.51
Volatility:21.49

RECENT SPLITS

Date Ratio
26 Aug 20191-10