EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2A41: Aktia Pankki Oyj

02 Oct 2025
LAST:

9.640

CHANGE:
 0.06		OPEN:
9.740		HIGH:
9.740		ASK:
0.000		VOLUME:
300
CHG(%):
0.62		PREV:
9.700		LOW:
9.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 259.7409.7409.6409.640300
01 Oct 259.7009.7009.7009.7000
30 Sep 259.7009.7009.7009.7000
29 Sep 259.6309.6309.6309.630300
26 Sep 259.5309.5309.5309.530300
25 Sep 259.6409.6409.6409.640300
24 Sep 259.7009.7009.7009.700300
23 Sep 259.7609.7609.7609.760300
22 Sep 259.8209.8209.8209.820300
19 Sep 259.6909.6909.6909.690300

COMPANY PROFILE

Name:Aktia Pankki Oyj
About:Aktia Pankki Oyj, together with its subsidiaries, provides banking and financing solutions to individuals, corporates, and institutions in Finland. It operates in four segments: Asset Management, Banking Business, Life Insurance, and Group Functions. The company offers banking, financing, savings, and financial advisory services, as well as investment products; and private banking, asset management, and wealth management services. It also provides personal risk, life, and disability insurance; and insurance cover for serious illnesses. The company was formerly known as Aktia Savings Bank Plc, Banking Services and changed its name to Aktia Pankki Oyj in March 2008. Aktia Pankki Oyj was founded in 1825 and is headquartered in Helsinki, Finland.
Address:Arkadiankatu 4-6, Helsinki, Finland, 00100
Website:https://www.aktia.fi
ISIN:FI4000058870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.57
DivYield:0.08
Div/Share:0.82
Price to Book:1.02
Price to Sales:2.65
Shares:73.22M
Market Cap:705.81M

TECHNICAL INDICATORS

MA5:9.64
MA10:9.68
MA20:9.88
MA50:9.94
MA100:9.71
MA200:9.75
STO9:37.93
STO14:18.03
RSI14:25.40
WPR14:-81.97
MTM14:-0.50
ROC14:-0.05
ATR:0.09
Week High:9.74
Week Low:9.53
Month High:10.26
Month Low:9.53
Year High:11.27
Year Low:8.78
Volatility:19.04

RECENT DIVIDENDS

Date Amount
04 Apr 2025$0.82
04 Apr 2024$0.70
06 Apr 2023$0.43
07 Apr 2022$0.56
06 Oct 2021$0.43
12 Jan 2021$0.53
17 Apr 2020$0.63
12 Apr 2019$0.61