EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2A8: QBRICK AB (PUBL)

26 Mar 2026
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0055		LOW:
0.0070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.00700.00700.00700.00700
25 Mar 260.00550.00550.00550.00550
24 Mar 260.00550.00550.00550.00550
23 Mar 260.00200.00200.00200.00200
20 Mar 260.00950.00950.00950.00950
19 Mar 260.00800.00800.00800.00800
18 Mar 260.00500.00500.00500.00500
17 Mar 260.00800.00800.00800.00800
16 Mar 260.00800.00800.00800.00800
13 Mar 260.00800.00800.00800.00800

PROFILE

Name:QBRICK AB (PUBL)
About:Qbrick AB (publ) provides SaaS-based software solutions in video and film production for companies, authorities, and the gaming industry in Sweden and internationally. The company offers a cloud-based technical platform that allows companies and organizations to create, edit, process, store, and distribute live and pre-recorded video. It also provides interactive services where viewers can engage in broadcasts, such as video shopping, live events, or financial company communication. The company was incorporated in 1999 and is headquartered in Stockholm, Sweden.
Sector:Technology
Address:Färögatan 33, Stockholm, Sweden, 164 51
Website:https://www.qbrick.com
ISIN:SE0015962105

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
PEG Ratio:0.00 
Price to Sales:0.29 
Price to Book:0.01 
Profit Margin:-0.33 
Operating Margin:-0.41 
Return on Assets:-0.21 
Return on Equity:-0.58 
Revenue:2.58M 
Shares:93.46M 
Market Cap:654.2K 

TECHNICAL INDICATORS

MA5:0.0114.8%
MA10:0.019.4%
MA20:0.0134.6%
MA50:0.00141.4%
MA100:0.0075.0%
MA200:0.0115.7%
STO9:46.67
STO14:46.67
RSI14:57.14
WPR14:-53.33
MTM14:0.00
ROC14:1.75 
ATR:0.00 
Week High:0.0135.7%
Week Low:0.00250.0%
Month High:0.0135.7%
Month Low:0.0015.7%
Year High:0.03285.7%
Year Low:0.001,300.0%
Volatility:1,151.58