EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2A8: QBRICK AB (PUBL)

02 Oct 2025
LAST:

0.0045

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0000		VOLUME:
0
CHG(%):
25.00		PREV:
0.0060		LOW:
0.0045		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.00700.00700.00450.00450
01 Oct 250.00600.00600.00600.00600
30 Sep 250.00800.00800.00800.00800
29 Sep 250.00700.00700.00700.00700
26 Sep 250.00800.00800.00800.00800
25 Sep 250.01100.01100.01100.01100
24 Sep 250.01100.01100.01100.01100
23 Sep 250.01050.01050.01050.01050
22 Sep 250.01050.01050.01050.01050
19 Sep 250.01050.01050.01050.01050

COMPANY PROFILE

Name:QBRICK AB (PUBL)
About:Qbrick AB (publ) provides SaaS-based software solutions in video and film production for companies, authorities, and the gaming industry in Sweden and internationally. The company offers a cloud-based technical platform that allows companies and organizations to create, edit, process, store, and distribute live and pre-recorded video. It also provides interactive services where viewers can engage in broadcasts, such as video shopping, live events, or financial company communication. The company was incorporated in 1999 and is headquartered in Stockholm, Sweden.
Sector:Technology
Address:Färögatan 33, Stockholm, Sweden, 164 51
Website:https://www.qbrick.com
ISIN:SE0015962105

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
RSI14:40.00
WPR14:-100.00
MTM14:-0.01
ROC14:-0.76
ATR:0.00
Week High:0.01
Week Low:0.00
Month High:0.02
Month Low:0.00
Year High:0.03
Year Low:0.00
Volatility:284.11