EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2AA: ALLIED GAMI.+ENT.DL-0001

26 May 2026
LAST:

0.4580

CHANGE:
 0.00		OPEN:
0.4580		HIGH:
0.4580		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.4580		LOW:
0.4580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.45800.45800.45800.45800
25 May 260.45800.45800.45800.45800
22 May 260.46600.46600.46600.46600
21 May 260.39600.39600.39600.39600
20 May 260.31800.31800.31800.31800
19 May 260.33000.33000.33000.33000
18 May 260.30400.30400.30400.30400
15 May 260.30000.30000.30000.30000
14 May 260.27800.27800.27800.27800
13 May 260.30000.30000.30000.30000

PROFILE

Name:ALLIED GAMI.+ENT.DL-0001
About:Allied Gaming & Entertainment Inc., through its subsidiaries, operates as a public esports and entertainment company worldwide. It produces a variety of esports and gaming-related content, including tournaments, live and virtual events, and original programming. The company also engages in the development and distribution of mobile casual games; organization of events, shows, and concerts; and operation of a flagship gaming arena located at the Luxor Hotel in Las Vegas, Nevada. In addition, it offers management and consultation services to experiential entertainment venue operation. The company is based in New York, New York.
Address:745 Fifth Avenue, New York, NY, United States, 10151
Website:https://www.alliedgaming.gg
ISIN:US0191701095
LEI:549300LQ2W8Q2EETCL11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.68 
PEG Ratio:-0.03 
Price to Sales:1.48 
Price to Book:0.24 
Profit Margin:-2.80 
Operating Margin:-3.97 
Return on Assets:-0.12 
Return on Equity:-0.40 
Revenue:6.74M 
Shares:38.02M 
Market Cap:17.41M 

TECHNICAL INDICATORS

MA5:0.429.3%
MA10:0.3626.9%
MA20:0.3722.9%
MA50:0.3245.0%
MA100:0.2863.9%
MA200:0.497.6%
STO9:95.74 
STO14:95.74 
RSI14:49.57
WPR14:-4.26 
MTM14:0.06
ROC14:0.16 
ATR:0.03 
Week High:0.471.7%
Week Low:0.3244.0%
Month High:0.471.7%
Month Low:0.287.6%
Year High:2.99552.6%
Year Low:0.18160.2%
Volatility:491.41