EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2AA: ALLIED GAMI.+ENT.DL-0001

02 Oct 2025
LAST:

0.7500

CHANGE:
 0.02		OPEN:
0.7500		HIGH:
0.7500		ASK:
0.0000		VOLUME:
1K
CHG(%):
2.04		PREV:
0.7350		LOW:
0.7500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.75000.75000.75000.75001K
01 Oct 250.73500.73500.73500.73500
30 Sep 250.76500.76500.76500.76500
29 Sep 250.77000.77000.77000.77001K
26 Sep 250.75000.76000.75000.760034
25 Sep 250.76000.76000.76000.760034
24 Sep 250.81500.81500.81500.815034
23 Sep 250.81500.81500.81500.815034
22 Sep 250.85000.85000.85000.850034
19 Sep 250.82000.82000.82000.820034

COMPANY PROFILE

Name:ALLIED GAMI.+ENT.DL-0001
About:Allied Gaming & Entertainment Inc., through its subsidiaries, operates as a public esports and entertainment company worldwide. It produces a variety of esports and gaming-related content, including tournaments, live and virtual events, and original programming. The company also engages in the development and distribution of mobile casual games; organization of events, shows, and concerts; and operation of a flagship gaming arena located at the Luxor Hotel in Las Vegas, Nevada. In addition, it offers management and consultation services to experiential entertainment venue operation. The company is based in New York, New York.
Address:745 Fifth Avenue, New York, NY, United States, 10151
Website:https://www.alliedgaming.gg
ISIN:US0191701095
LEI:549300LQ2W8Q2EETCL11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.76
MA10:0.78
MA20:0.85
MA50:1.07
MA100:1.56
MA200:1.24
STO9:13.04
STO14:2.91
RSI14:8.79
WPR14:-97.09
MTM14:-0.50
ROC14:-0.40
ATR:0.07
Week High:0.77
Week Low:0.74
Month High:1.50
Month Low:0.72
Year High:2.99
Year Low:0.63
Volatility:170.34