EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2AB: VACCITECH (SP.ADR)/1

06 Oct 2025
LAST:

1.180

CHANGE:
 0.11		OPEN:
1.180		HIGH:
1.180		ASK:
0.000		VOLUME:
600
CHG(%):
8.53		PREV:
1.290		LOW:
1.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 251.1801.1801.1801.180600
02 Oct 251.2901.2901.2901.290600
01 Oct 251.0101.0101.0101.0100
30 Sep 251.2601.2601.2601.260600
29 Sep 250.9950.9950.9950.995600
26 Sep 250.9850.9850.9850.985600
25 Sep 250.9550.9550.9550.955600
24 Sep 250.8500.8500.8500.850600
23 Sep 250.8950.8950.8950.895600
22 Sep 250.8750.8750.8750.875600

COMPANY PROFILE

Name:VACCITECH (SP.ADR)/1
About:Barinthus Biotherapeutics plc, a clinical-stage biopharmaceutical company, focuses on developing immunotherapeutic drug candidates for treating auto-immune and inflammatory diseases. Its lead candidate is VTP-1000, which is in Phase 1 clinical trial to restore immune non-responsiveness to gluten in patients with celiac disease. The company is also developing VTP-300, an immunotherapeutic targeting chronic hepatitis B virus infection; VTP-200, a potential non-invasive treatment for persistent high-risk human papillomavirus; VTP-850, an immunotherapeutic candidate for prostate cancer; VTP-600, an immunotherapeutic candidate targeting MAGE-A3 and NY-ESO1 antigens; VTP-500, a prophylactic vaccine candidate to prevent middle east respiratory syndrome; VTP-400, a prophylactic vaccine candidate for shingles; and Vaxzevria, a prophylactic vaccine for the prevention of COVID-19 infection. The company was formerly known as Vaccitech plc and changed its name to Barinthus Biotherapeutics plc in November 2023. Barinthus Biotherapeutics plc was founded in 2016 and is headquartered in Didcot, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:Zeus Building, Didcot, United Kingdom, OX11 0DF
Website:https://www.barinthusbio.com
ISIN:US91864C1071
LEI:213800KQ9EAOKPWN8A33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.15
MA10:1.03
MA20:0.99
MA50:1.05
MA100:0.94
MA200:0.91
STO9:75.00
STO14:75.00
RSI14:61.45
WPR14:-25.00
MTM14:0.26
ROC14:0.28
ATR:0.09
Week High:1.29
Week Low:1.00
Month High:1.29
Month Low:0.85
Year High:1.53
Year Low:0.55
Volatility:12.09