EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2AH: VIVA ENERGY GROUP LTD.

21 Jan 2026
LAST:

1.110

CHANGE:
 0.10		OPEN:
1.110		HIGH:
1.110		ASK:
0.000		VOLUME:
4
CHG(%):
8.26		PREV:
1.210		LOW:
1.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 261.1101.1101.1101.1104
20 Jan 261.1101.2101.1101.2104
19 Jan 261.0901.0901.0901.090122
16 Jan 261.1201.1201.1201.120122
15 Jan 261.1101.1101.1101.110122
14 Jan 261.0901.0901.0901.090122
13 Jan 261.0701.1601.0701.160122
12 Jan 261.1401.1401.1401.1402
09 Jan 261.1401.1401.1401.1401
08 Jan 261.1101.1101.1101.1101

PROFILE

Name:VIVA ENERGY GROUP LTD.
About:Viva Energy Group Limited operates as an energy company in Australia, Singapore, and Papua New Guinea. The company operates through three segments: Convenience & Mobility, Commercial & Industrial, and Energy & Infrastructure. The Convenience & Mobility segment operates as an integrated convenience and fuel network under the Shell, Coles Express, Reddy Express, Liberty, Westside, OTR, S24, and Smokemart and Gift Box (SMGB) brands; and supplies fuels and lubricants through the Shell, Liberty, and Westside branded retail service stations. The Commercial & Industrial segment supplies fuel, lubricants, polypropylene, and specialty hydrocarbon products to commercial customers in the aviation, marine, transport, resources, construction, agriculture, and manufacturing industries, as well as wholesalers. The Energy & Infrastructure owns and operates a refinery in Geelong, Victoria that refines crude oil into petroleum products; and manufacturer of bitumen and aviation gasoline used in piston engine aircraft, aromatic and aliphatic-based solvents, and polypropylene products. Viva Energy Group Limited was founded in 1901 and is based in Docklands, Australia.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:720 Bourke Street, Docklands, VIC, Australia, 3008
Website:https://www.vivaenergy.com.au
ISIN:AU0000016875

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.33 
Forward P/E:9.86 
Price to Sales:0.06 
Price to Book:1.92 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.18 
DivYield:0.06 
Div/Share:0.07 
Revenue:17.523B 
EBITDA:377.37M 
Shares:1.615B 
Market Cap:1.792B 

TECHNICAL INDICATORS

MA5:1.131.6%
MA10:1.131.6%
MA20:1.142.9%
MA50:1.120.5%
MA100:1.073.7%
MA200:1.074.1%
STO9:16.67 
STO14:16.67 
RSI14:48.28
WPR14:-83.33 
MTM14:-0.03
ROC14:-0.03 
ATR:0.05 
Week High:1.219.0%
Week Low:1.091.8%
Month High:1.229.9%
Month Low:1.074.1%
Year High:1.6245.6%
Year Low:0.7351.8%
Volatility:15.68 

RECENT SPLITS

Date Ratio
19 Oct 20210.97-1
08 Oct 202021-25

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.02
07 Mar 2025$0.02
09 Sep 2024$0.04
07 Mar 2024$0.04
05 Sep 2023$0.05
07 Mar 2023$0.07
07 Sep 2022$0.08
07 Mar 2022$0.02
14 Oct 2021$0.04
06 Sep 2021$0.02