EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2AI: QLIRO AB

02 Oct 2025
LAST:

1.630

CHANGE:
 0.06		OPEN:
1.630		HIGH:
1.630		ASK:
0.000		VOLUME:
0
CHG(%):
3.26		PREV:
1.685		LOW:
1.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.6301.6301.6301.6300
01 Oct 251.6851.6851.6851.6850
30 Sep 251.7201.7201.7201.7200
29 Sep 251.7601.7601.7601.7600
26 Sep 251.7351.7351.7351.7350
25 Sep 251.7201.7201.7201.7200
24 Sep 251.7551.7551.7551.7550
23 Sep 251.6951.6951.6951.6950
22 Sep 251.6901.6901.6901.6900
19 Sep 251.7151.7151.7151.7150

COMPANY PROFILE

Name:QLIRO AB
About:Qliro AB (publ) operates as a fintech company. The company offers payment solutions, such as complete checkout with various relevant payment options for direct payments (Pay Now) and invoicing and installments (Pay Later) in the Nordics for enterprise and small and medium enterprise merchants and their customers primarily in e-commerce. It also provides consumer financing, personal loans, and savings accounts. The company was incorporated in 2014 and is headquartered in Stockholm, Sweden. Qliro AB (publ) is a subsidiary of Nelly Group AB (publ).
Industry:Credit Services
Address:Sveavägen 151, Stockholm, Sweden, 113 46
Website:https://www.qliro.com
ISIN:SE0013719077
LEI:2138006QFV6OJMYQC847

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.71
MA10:1.71
MA20:1.72
MA50:1.87
MA100:1.88
MA200:1.91
RSI14:36.90
WPR14:-100.00
MTM14:-0.08
ROC14:-0.04
ATR:0.03
Week High:1.76
Week Low:1.63
Month High:1.76
Month Low:1.61
Year High:2.56
Year Low:1.56
Volatility:5.26