EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2AQ: INTERCOS S.P.A.

19 Nov 2025
LAST:

10.94

CHANGE:
 0.02		OPEN:
10.94		HIGH:
10.94		ASK:
0.00		VOLUME:
0
CHG(%):
0.18		PREV:
10.92		LOW:
10.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2510.9410.9410.9410.940
18 Nov 2510.8410.9210.8410.92110
17 Nov 2511.0411.3011.0411.3050
13 Nov 2511.4811.4811.4811.480
12 Nov 2511.2811.5411.2811.54450
11 Nov 2511.0411.0411.0411.040
10 Nov 2511.6211.6211.6211.6210
07 Nov 2511.0611.0611.0611.060
06 Nov 2511.1811.1811.1811.1820
05 Nov 2511.3211.3211.3211.320

PROFILE

Name:INTERCOS S.P.A.
About:Intercos S.p.A., together with its subsidiaries, creates, produces, and markets cosmetics and skin care products worldwide. The company operates through Make Up, Skincare, and Hair & Body segments. It offers foundation and concealers, highlighters, bronzers, blushes, primers, face powders, eyeshadows, delivery systems and pencils, mascara, lipsticks and glosses, nail lacquers, face and eye care products, masks, hybrids and cleansing products, body and hair care, and men grooming products, as well as creams, serums, and dermocosmetic lotions. The company sells its products to multinational brands, emerging brands, and retailers. Intercos S.p.A. was founded in 1972 and is headquartered in Agrate Brianza, Italy.
Address:Via Guglielmo Marconi 84, Agrate Brianza, MI, Italy, 20864
Website:https://www.intercos.com
ISIN:IT0005455875

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.07 
Price to Book:2.41 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:0.20 
Revenue:1.09B 
EBITDA:126.12M 

TECHNICAL INDICATORS

MA5:11.242.7%
MA10:11.242.7%
MA20:11.575.8%
MA50:11.818.0%
MA100:11.908.7%
MA200:12.5414.6%
STO9:2.86 
STO14:2.70 
RSI14:38.04 
WPR14:-97.30 
MTM14:-0.56
ROC14:-0.05 
ATR:0.26 
Week High:11.545.5%
Week Low:10.840.9%
Month High:12.6215.4%
Month Low:10.8414.6%
Year High:14.7234.6%
Year Low:10.840.9%
Volatility:10.20 

RECENT DIVIDENDS

Date Amount
05 May 2025$0.20
06 May 2024$0.19
08 May 2023$0.17