EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2AQ: INTERCOS S.P.A.

09 Oct 2026
LAST:

11.72

CHANGE:
 0.12		OPEN:
11.72		HIGH:
11.72		ASK:
0.00		VOLUME:
0
CHG(%):
1.01		PREV:
11.84		LOW:
11.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2611.7211.7211.7211.720
08 Oct 2611.8411.8411.8411.840
07 Oct 2612.3212.3212.3212.320
06 Oct 2612.2812.2812.2812.280
05 Oct 2612.3612.3612.3612.360
02 Oct 2612.2612.2612.2612.260
01 Oct 2612.9012.9012.9012.900
30 Sep 2612.9212.9212.9212.920
29 Sep 2613.0813.0813.0813.080
28 Sep 2612.9612.9612.9612.960

PROFILE

Name:INTERCOS S.P.A.
About:Intercos S.p.A., together with its subsidiaries, creates, produces, and markets cosmetics and skin care products worldwide. The company operates through Make Up, Skincare, and Hair & Body segments. It offers foundation and concealers, highlighters, bronzers, blushes, primers, face powders, eyeshadows, delivery systems and pencils, mascara, lipsticks and glosses, nail lacquers, face and eye care products, masks, hybrids and cleansing products, body and hair care, and men grooming products, as well as creams, serums, and dermocosmetic lotions. The company sells its products to multinational brands, emerging brands, and retailers. Intercos S.p.A. was founded in 1972 and is headquartered in Agrate Brianza, Italy.
Address:Via Guglielmo Marconi 84, Agrate Brianza, MI, Italy, 20864
Website:https://www.intercos.com
ISIN:IT0005455875

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.12 
Price to Book:2.63 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.12 
DivYield:0.02 
Div/Share:0.20 
Revenue:1.035B 
EBITDA:121.19M 

TECHNICAL INDICATORS

MA5:12.103.3%
MA10:12.466.3%
MA20:12.567.2%
MA50:13.0611.4%
MA100:12.738.6%
MA200:12.294.9%
RSI14:32.58 
WPR14:-100.00 
MTM14:-0.98
ROC14:-0.08 
ATR:0.19 
Week High:12.365.5%
Week Low:11.720.0%
Month High:13.1612.3%
Month Low:11.724.9%
Year High:14.1420.6%
Year Low:10.4412.3%
Volatility:5.50 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.20
05 May 2025$0.20
06 May 2024$0.19
08 May 2023$0.17