EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2AR: 2AR

26 May 2026
LAST:

14.48

CHANGE:
 0.08		OPEN:
14.32		HIGH:
14.49		ASK:
0.00		VOLUME:
0
CHG(%):
0.55		PREV:
14.56		LOW:
14.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2614.3214.4914.3214.480
25 May 2614.3214.5614.3214.560
22 May 2614.3014.5414.2814.280
21 May 2614.1814.3314.1514.330
20 May 2614.2414.2414.0814.140
19 May 2614.0014.2914.0014.159.0K
18 May 2614.5414.5414.0814.080
15 May 2614.6214.6214.4314.57420
14 May 2614.8214.9814.8214.920
13 May 2614.9215.0614.7714.830

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.20 
Price to Book:0.85 
EPS Ratio:2.85 
Shares:122.77M 
Market Cap:1.778B 

TECHNICAL INDICATORS

MA5:14.360.8%
MA10:14.430.3%
MA20:14.661.2%
MA50:14.620.9%
STO9:44.44
STO14:40.00
RSI14:43.07
WPR14:-56.52
MTM14:-0.30
ROC14:-0.02 
ATR:0.25 
Week High:14.560.6%
Week Low:14.003.4%
Month High:15.305.7%
Month Low:14.00
Volatility:8.71