EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2AR: 2AR

11 Nov 2026
LAST:

10.92

CHANGE:
 0.12		OPEN:
11.08		HIGH:
11.30		ASK:
0.00		VOLUME:
225
CHG(%):
1.09		PREV:
11.04		LOW:
10.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2611.0811.3010.9210.92225
10 Nov 2611.3611.4611.0411.041.7K
09 Nov 2611.4411.4411.2811.360
06 Nov 2611.1211.3211.1211.2425
05 Nov 2611.2011.2611.0011.160
04 Nov 2610.8211.3610.8211.206.0K
03 Nov 2611.0011.0010.7610.80212
02 Nov 2611.1611.2211.0011.00228
30 Oct 2611.5211.5211.1211.120
29 Oct 2611.3411.4211.3011.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.07 
Price to Book:0.72 
EPS Ratio:3.92 
Shares:141.55M 
Market Cap:1.546B 

TECHNICAL INDICATORS

MA5:11.142.1%
MA10:11.121.9%
MA20:11.273.2%
MA50:12.2612.2%
MA100:13.3922.6%
MA200:14.1629.6%
STO9:16.67 
STO14:16.67 
RSI14:40.37
WPR14:-81.25 
MTM14:-0.52
ROC14:-0.05 
ATR:0.28 
Week High:11.464.9%
Week Low:10.820.9%
Month High:12.4013.6%
Month Low:10.7629.6%
Volatility:6.22