EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2AR: 2AR

23 Jul 2026
LAST:

14.02

CHANGE:
 0.26		OPEN:
14.40		HIGH:
14.40		ASK:
0.00		VOLUME:
0
CHG(%):
1.82		PREV:
14.28		LOW:
13.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2614.4014.4013.9614.020
22 Jul 2614.3614.3814.2814.287.7K
21 Jul 2614.4214.5014.3414.400
20 Jul 2614.5614.6414.3414.34400
16 Jul 2615.0215.1415.0015.040
14 Jul 2614.8015.1014.8015.020
13 Jul 2615.0815.0814.7414.780
10 Jul 2614.9215.0814.8614.900
09 Jul 2614.9015.0014.7814.940
08 Jul 2614.9015.0814.7614.763.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.85 
Price to Book:0.91 
EPS Ratio:2.19 
Shares:124.05M 
Market Cap:1.739B 

TECHNICAL INDICATORS

MA5:14.422.8%
MA10:14.654.5%
MA20:14.825.7%
MA50:14.694.8%
MA100:14.745.1%
RSI14:24.35 
WPR14:-100.00 
MTM14:-0.92
ROC14:-0.06 
ATR:0.30 
Week High:15.148.0%
Week Low:13.960.4%
Month High:15.369.6%
Month Low:13.96
Volatility:7.66