EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2AR: 2AR

25 Sep 2026
LAST:

12.34

CHANGE:
 0.00		OPEN:
12.58		HIGH:
12.58		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
12.34		LOW:
12.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2612.5812.5812.1412.340
24 Sep 2612.8212.8212.3412.348
23 Sep 2613.1413.1412.8212.82200
22 Sep 2612.8413.0812.8413.080
21 Sep 2612.9812.9812.7812.84534
18 Sep 2612.9613.0612.7612.760
17 Sep 2612.9213.0612.9012.965.8K
16 Sep 2613.0813.1012.8812.883.0K
14 Sep 2613.8013.8213.3813.4010.0K
11 Sep 2613.6613.8613.5813.641.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.85 
Price to Book:0.91 
EPS Ratio:2.19 
Shares:124.05M 
Market Cap:1.531B 

TECHNICAL INDICATORS

MA5:12.682.8%
MA10:12.914.6%
MA20:13.428.8%
MA50:13.9813.3%
MA100:14.3616.3%
RSI14:18.12 
WPR14:-100.00 
MTM14:-1.56
ROC14:-0.11 
ATR:0.35 
Week High:13.146.5%
Week Low:12.141.6%
Month High:14.2815.7%
Month Low:12.14