EODData

FRA, 2AV: Enthusiast Gaming Holdings Inc

25 Sep 2026
LAST:

0.0115

CHANGE:
 0.00
OPEN:
0.0145
HIGH:
0.0145
ASK:
0.0000
VOLUME:
0
CHG(%):
4.17
PREV:
0.0120
LOW:
0.0115
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.01450.01450.01150.01150
24 Sep 260.01450.01450.01200.01200
23 Sep 260.01150.01200.01150.01200
22 Sep 260.01150.01150.01150.01150
21 Sep 260.01450.01450.01200.01200
18 Sep 260.01150.01200.01150.01200
17 Sep 260.01450.01450.01200.01200
16 Sep 260.01150.01200.01150.01200
15 Sep 260.01150.01200.01150.01200
14 Sep 260.01500.01500.01200.01200

PROFILE

Name:Enthusiast Gaming Holdings Inc
About:Enthusiast Gaming Holdings Inc., an integrated gaming entertainment company, engages in media and content, esports and entertainment, and subscription businesses in the United States, Canada, England and Wales, and internationally. The company owns and operates websites that contain news, reviews, videos, live streams, and other video-gaming related content, and casual games. It also operates Luminosity Gaming, an esports organization; and owns and manages teams that competes in Apex Legends, League of Legends, Rocket League, Marvel Rivals, Super Smash Bros: Ultimate, Super Smash Bros: Melee, Rivals of Aether II, Brawlhalla, Rainbow Six Siege, and Pokémon Unite games, as well as team content creators across social media platforms, such as YouTube and Twitch. In addition, the company owns and operates video game networking events; and hosts B2B and consumer mobile gaming events. Further, it offers membership subscription to its video gaming related website, such as The Sims Resource, TSR, Icy Veins, U.GG, and FFS. Enthusiast Gaming Holdings Inc. is headquartered in Toronto, Canada.
Address:2 St. Clair Avenue West, Toronto, ON, Canada, M4V 1K6
Website:https://www.enthusiastgaming.com
ISIN:CA29385B1094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.05 
Forward P/E:4.22 
PEG Ratio:0.00 
Price to Sales:0.08 
Price to Book:2.13 
Profit Margin:-0.01 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:-1.68 
Revenue:20.08M 
EBITDA:2.24M 
Shares:159.17M 
Market Cap:1.83M 

TECHNICAL INDICATORS

MA5:0.012.6%
MA10:0.013.5%
MA20:0.019.6%
MA50:0.0254.8%
MA100:0.0286.1%
MA200:0.0263.5%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.0126.1%
Week Low:0.010.0%
Month High:0.0252.2%
Month Low:0.0163.5%
Year High:0.05308.7%
Year Low:0.0135.3%
Volatility:190.51