EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2B2: WITBE EO -53

25 May 2026
LAST:

2.320

CHANGE:
 0.06		OPEN:
2.320		HIGH:
2.320		ASK:
0.000		VOLUME:
0
CHG(%):
2.65		PREV:
2.260		LOW:
2.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 262.3202.3202.3202.3200
22 May 262.2602.2602.2602.2600
21 May 262.1702.1702.1702.1700
20 May 262.1602.1602.1602.1600
19 May 262.1802.1802.1802.1800
18 May 262.1802.1802.1802.1800
15 May 262.1802.1802.1802.1800
14 May 262.1602.1602.1602.1600
13 May 262.1502.1502.1502.1500
12 May 262.1602.1602.1602.1600

PROFILE

Name:WITBE EO -53
About:Witbe S.A. provides digital services in France, Europe, the Middle East, Africa, Asia, the United States, and internationally. The company offers Witbe Suite software, including Remote Eye Controller for testing devices that is a lot less landlocked; Smartgate for analyzing data; and Workbench for programing scenarios. It also offers WitboxOne, a streaming video testing and monitoring device; Witbox+ for testing up to four 4K or mobile devices simultaneously; WitboxNet for web testing; Witbe Cloud Devices, which offers secure access to testing and monitoring technology on a real, physical device without getting any wires involved; and Witbe Cloud OnDemand that provides access to specific testing and monitoring technology for a brief amount of time. In addition, the company provides remote device access, QA test automation, video service monitoring, and VoD asset checking solutions. Witbe S.A. was incorporated in 2000 and is headquartered in Nanterre, France.
Address:18 rue d'Arras, Nanterre, France, 92000
Website:https://www.witbe.net
ISIN:FR0013143872

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.56 
Price to Sales:0.29 
Price to Book:1.51 
Profit Margin:-0.15 
Operating Margin:-0.50 
Return on Assets:-0.17 
Return on Equity:-0.65 
Revenue:19.47M 
EBITDA:1.48M 
Shares:4.11M 
Market Cap:9.53M 

TECHNICAL INDICATORS

MA5:2.224.6%
MA10:2.195.8%
MA20:2.0811.4%
MA50:1.6441.7%
MA100:1.4559.8%
MA200:1.4658.7%
STO9:100.00 
STO14:100.00 
RSI14:74.07 
MTM14:0.34
ROC14:0.17 
ATR:0.05 
Week High:2.320.0%
Week Low:2.167.4%
Month High:2.361.7%
Month Low:1.4958.7%
Year High:2.361.7%
Year Low:1.1995.8%
Volatility:15.79