EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2B2: WITBE EO -53

29 Jan 2026
LAST:

1.220

CHANGE:
 0.03		OPEN:
1.220		HIGH:
1.220		ASK:
0.000		VOLUME:
130
CHG(%):
2.52		PREV:
1.190		LOW:
1.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 261.2201.2201.2201.220130
28 Jan 261.1901.1901.1901.190130
27 Jan 261.1951.1951.1951.195130
26 Jan 261.2001.2001.2001.200130
23 Jan 261.2001.2001.2001.200130
22 Jan 261.1901.1901.1901.190130
21 Jan 261.1951.1951.1951.195130
20 Jan 261.2051.2051.2051.205130
19 Jan 261.2101.2101.2101.210130
16 Jan 261.2301.2301.2301.230130

PROFILE

Name:WITBE EO -53
About:Witbe S.A. provides digital services in France, Europe, the Middle East, Africa, Asia, the United States, and internationally. The company offers Witbe Suite software, including Remote Eye Controller for testing devices that is a lot less landlocked; Smartgate for analyzing data; and Workbench for programing scenarios. It also offers WitboxOne, a streaming video testing and monitoring device; Witbox+ for testing up to four 4K or mobile devices simultaneously; WitboxNet for web testing; Witbe Cloud Devices, which offers secure access to testing and monitoring technology on a real, physical device without getting any wires involved; and Witbe Cloud OnDemand that provides access to specific testing and monitoring technology for a brief amount of time. In addition, the company provides remote device access, QA test automation, video service monitoring, and VoD asset checking solutions. Witbe S.A. was incorporated in 2000 and is headquartered in Nanterre, France.
Address:18 rue d'Arras, Nanterre, France, 92000
Website:https://www.witbe.net
ISIN:FR0013143872

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.56 
Price to Sales:0.29 
Price to Book:1.51 
Profit Margin:-0.15 
Operating Margin:-0.50 
Return on Assets:-0.17 
Return on Equity:-0.65 
Revenue:19.47M 
EBITDA:1.48M 
Shares:4.11M 
Market Cap:5.01M 

TECHNICAL INDICATORS

MA5:1.201.6%
MA10:1.201.4%
MA20:1.241.6%
MA50:1.306.8%
MA100:1.4115.2%
MA200:1.6434.7%
STO9:100.00 
STO14:37.50
RSI14:34.29 
WPR14:-62.50
MTM14:-0.05
ROC14:-0.04 
ATR:0.01 
Week High:1.220.0%
Week Low:1.192.5%
Month High:1.328.2%
Month Low:1.1934.7%
Year High:2.2282.0%
Year Low:1.192.5%
Volatility:50.68