EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2B2: WITBE EO -53

02 Oct 2025
LAST:

1.530

CHANGE:
 0.01		OPEN:
1.530		HIGH:
1.530		ASK:
0.000		VOLUME:
5
CHG(%):
0.33		PREV:
1.535		LOW:
1.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.5301.5301.5301.5305
01 Oct 251.5351.5351.5351.5350
30 Sep 251.4901.4901.4901.4900
29 Sep 251.6101.6101.6101.6105
26 Sep 251.6201.6201.6201.6205
25 Sep 251.6151.6151.6151.6155
24 Sep 251.4501.4501.4501.4505
23 Sep 251.4251.4251.4251.4255
22 Sep 251.3501.3501.3501.3505
19 Sep 251.3451.3451.3451.3455

COMPANY PROFILE

Name:WITBE EO -53
About:Witbe S.A. provides digital services in France, Europe, the Middle East, Africa, Asia, the United States, and internationally. The company offers Witbe Suite software, including Remote Eye Controller for testing devices that is a lot less landlocked; Smartgate for analyzing data; and Workbench for programing scenarios. It also offers WitboxOne, a streaming video testing and monitoring device; Witbox+ for testing up to four 4K or mobile devices simultaneously; WitboxNet for web testing; Witbe Cloud Devices, which offers secure access to testing and monitoring technology on a real, physical device without getting any wires involved; and Witbe Cloud OnDemand that provides access to specific testing and monitoring technology for a brief amount of time. In addition, the company provides remote device access, QA test automation, video service monitoring, and VoD asset checking solutions. Witbe S.A. was incorporated in 2000 and is headquartered in Nanterre, France.
Address:18 rue d'Arras, Nanterre, France, 92000
Website:https://www.witbe.net
ISIN:FR0013143872

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.56
MA10:1.50
MA20:1.47
MA50:1.50
MA100:1.76
MA200:1.94
STO9:66.67
STO14:67.27
RSI14:52.86
WPR14:-32.73
MTM14:0.05
ROC14:0.03
ATR:0.05
Week High:1.62
Week Low:1.49
Month High:1.62
Month Low:1.35
Year High:2.84
Year Low:1.29
Volatility:57.79