EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2B30: XERIS BIOPH.HOL. DL-0001

02 Oct 2025
LAST:

6.710

CHANGE:
 0.11		OPEN:
6.710		HIGH:
6.710		ASK:
0.000		VOLUME:
2.3K
CHG(%):
1.54		PREV:
6.815		LOW:
6.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 256.7106.7106.7106.7102.3K
01 Oct 256.8156.8156.8156.8150
30 Sep 256.7656.7656.7656.7650
29 Sep 256.8606.8606.8606.8602.3K
26 Sep 256.6106.6106.6106.6102.3K
25 Sep 256.6906.6906.6906.6902.3K
24 Sep 256.6156.8006.6156.8002.3K
23 Sep 256.5456.5456.5456.545125
22 Sep 256.4756.4756.4756.475125
19 Sep 256.9306.9306.9306.930125

COMPANY PROFILE

Name:XERIS BIOPH.HOL. DL-0001
About:Xeris Biopharma Holdings, Inc., a commercial-stage biopharmaceutical company, engages in developing and commercializing therapies for chronic endocrine and neurological diseases in Illinois. The company offers Gvoke, a ready-to-use liquid-stable glucagon for the treatment of severe hypoglycemia in pediatric and adult patients; Keveyis, a therapy for the treatment of hyperkalemic, hypokalemic, and related variants of primary periodic paralysis; and Recorlev, a cortisol synthesis inhibitor for the treatment of endogenous hypercortisolemia in adult patients with Cushing's syndrome. It is also developing XP-8121, a once-weekly subcutaneous injection of levothyroxine that is in phase 3 clinical trial for the treatment of hypothyroidism. The company was incorporated in 2005 and is headquartered in Chicago, Illinois.
Sector:Healthcare
Industry:Biotechnology
Address:1375 West Fulton Street, Chicago, IL, United States, 60607
Website:https://www.xerispharma.com
ISIN:US98422E1038

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.75
MA10:6.72
MA20:6.57
MA50:6.10
MA100:5.11
MA200:4.43
STO9:61.04
STO14:71.97
RSI14:55.40
WPR14:-28.03
MTM14:0.45
ROC14:0.07
ATR:0.18
Week High:6.86
Week Low:6.61
Month High:6.93
Month Low:6.15
Year High:6.93
Year Low:2.47