EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2B5: BAIC Motor Corp Ltd

06 Oct 2025
LAST:

0.2301

CHANGE:
 0.00		OPEN:
0.2301		HIGH:
0.2301		ASK:
0.0000		VOLUME:
1K
CHG(%):
1.54		PREV:
0.2337		LOW:
0.2301		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.23010.23010.23010.23011K
02 Oct 250.23400.23400.23290.23372K
01 Oct 250.23010.23710.23010.23710
30 Sep 250.23010.23010.23010.23010
29 Sep 250.23640.23640.23010.235110.2K
26 Sep 250.23010.23460.23010.23015K
25 Sep 250.23010.23010.23010.23013K
24 Sep 250.22520.22520.22490.22493K
23 Sep 250.22430.22750.22430.22753K
22 Sep 250.23150.23170.23150.23173K

COMPANY PROFILE

Name:BAIC Motor Corp Ltd
About:BAIC Motor Corporation Limited, together with its subsidiaries, engages in the research and development, manufacture, sale, and after-sale service of passenger vehicles in the People's Republic of China. The company also provides engines, powertrains, power batteries, range extenders, transmissions, new energy reducers, and other core automobile parts and components. In addition, it offers car financing, vehicle export, project investment, and investment management services. The company sells its products under the Beijing Brand, Beijing Benz, Beijing Hyundai, and Fujian Benz brand names. BAIC Motor Corporation Limited was founded in 1958 and is headquartered in Beijing, the People's Republic of China.
Address:No. 99 Shuanghe Street, Beijing, China, 101300
Website:https://www.baicmotor.com
ISIN:CNE100001TJ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.23
MA10:0.23
MA20:0.23
MA50:0.23
MA100:0.23
MA200:0.24
STO9:42.62
STO14:44.00
RSI14:58.90
WPR14:-56.00
MTM14:0.01
ROC14:0.02
ATR:0.00
Week High:0.24
Week Low:0.23
Month High:0.24
Month Low:0.22
Year High:0.31
Year Low:0.20
Volatility:24.76

RECENT DIVIDENDS

Date Amount
26 Jun 2024$0.02
28 Jun 2023$0.02
04 Jul 2022$0.02
22 Jun 2021$0.01
22 Jun 2020$0.02
20 Jun 2019$0.02
22 Aug 2018$0.10
04 Jul 2018$0.01
27 Jun 2017$0.04
24 May 2016$0.02