EODData

FRA, 2B70: iShares NASDAQ US Biotechnology UCITS ETF

25 May 2026
LAST:

7.399

CHANGE:
 0.02
OPEN:
7.439
HIGH:
7.466
ASK:
0.000
VOLUME:
8
CHG(%):
0.23
PREV:
7.416
LOW:
7.395
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 267.4397.4667.3957.3998
22 May 267.4097.4397.4047.4160
21 May 267.3457.3817.3207.3810
20 May 267.1887.3057.1887.3010
19 May 267.1587.1897.1217.1892.0K
18 May 267.2957.2957.1297.1500
15 May 267.4357.4737.2817.2860
14 May 267.4997.5377.4457.4450
13 May 267.4637.4717.4007.4370
12 May 267.3417.4147.3417.4140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.340.8%
MA10:7.340.8%
MA20:7.311.2%
MA50:7.301.4%
MA100:7.271.8%
MA200:6.7210.1%
STO9:64.34
STO14:64.34
RSI14:55.17
WPR14:-15.59 
MTM14:0.13
ROC14:0.02 
ATR:0.12 
Week High:7.470.9%
Week Low:7.123.9%
Month High:7.541.9%
Month Low:7.1210.1%
Year High:7.582.5%
Year Low:5.1743.0%
Volatility:8.75