EODData

FRA, 2B70: iShares NASDAQ US Biotechnology UCITS ETF

22 Jan 2026
LAST:

7.458

CHANGE:
 0.31
OPEN:
7.392
HIGH:
7.494
ASK:
0.000
VOLUME:
0
CHG(%):
4.40
PREV:
7.144
LOW:
7.392
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 267.3927.4947.3927.4580
20 Jan 267.0927.1447.0027.1440
16 Jan 267.2487.2497.2367.2410
15 Jan 267.3187.3297.2357.2400
14 Jan 267.2307.2537.2077.2470
13 Jan 267.2137.2217.1657.1670
12 Jan 267.3127.3127.1107.1290
09 Jan 267.2717.3517.2717.2960
08 Jan 267.3447.3927.2697.2690
07 Jan 267.2097.3337.1937.2980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.272.6%
MA10:7.252.9%
MA20:7.174.1%
MA50:7.065.6%
MA100:6.5214.4%
MA200:5.9625.1%
STO9:90.14 
STO14:92.47 
RSI14:62.19 
MTM14:0.33
ROC14:0.05 
ATR:0.14 
Week High:7.490.5%
Week Low:7.006.5%
Month High:7.490.5%
Month Low:6.8925.1%
Year High:7.490.5%
Year Low:4.6660.1%