FRA, 2B70 End of Day and Historical Stock Data [iShares NASDAQ US Biotechnology UCITS ETF]

25 Sep 2026

LAST: 9.019	CHANGE: 0.06	OPEN: 9.071	HIGH: 9.087	ASK: 0.000	VOLUME: 0
LAST: 9.019	CHG(%): 0.69	PREV: 8.957	LOW: 8.999	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	9.071	9.087	8.999	9.019	0
24 Sep 26	8.961	9.048	8.946	8.957	0
23 Sep 26	9.150	9.150	8.959	8.961	0
22 Sep 26	8.977	9.168	8.959	9.168	1.1K
21 Sep 26	8.882	8.974	8.874	8.919	300
18 Sep 26	9.014	9.014	8.810	8.810	0
17 Sep 26	8.788	8.955	8.788	8.887	926
16 Sep 26	8.713	8.751	8.704	8.751	0
15 Sep 26	8.799	8.799	8.666	8.666	0
14 Sep 26	8.696	8.814	8.696	8.801	154

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.019