FRA, 2B70 End of Day and Historical Stock Data [iShares NASDAQ US Biotechnology UCITS ETF]

27 Mar 2026

LAST: 7.034	CHANGE: 0.17	OPEN: 7.213	HIGH: 7.233	ASK: 0.000	VOLUME: 0
LAST: 7.034	CHG(%): 2.36	PREV: 7.204	LOW: 7.021	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	7.213	7.233	7.021	7.034
26 Mar 26	7.178	7.252	7.157	7.204
25 Mar 26	7.087	7.231	7.066	7.204
24 Mar 26	7.057	7.065	6.969	6.989
23 Mar 26	7.018	7.127	6.991	7.045
20 Mar 26	7.168	7.170	7.074	7.074
19 Mar 26	7.185	7.185	7.057	7.120
18 Mar 26	7.283	7.348	7.141	7.182
17 Mar 26	7.281	7.323	7.268	7.294
16 Mar 26	7.273	7.358	7.269	7.269

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.034