FRA, 2B77 End of Day and Historical Stock Data [iShares Ageing Population UCITS Acc]

11 Nov 2026

LAST: 9.666	CHANGE: 0.12	OPEN: 9.619	HIGH: 9.666	ASK: 0.000	VOLUME: 519
LAST: 9.666	CHG(%): 1.29	PREV: 9.543	LOW: 9.603	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	9.619	9.666	9.603	9.666	519
10 Nov 26	9.565	9.602	9.543	9.543	152.9K
09 Nov 26	9.514	9.574	9.488	9.574	0
06 Nov 26	9.414	9.449	9.402	9.435	0
05 Nov 26	9.751	9.783	9.429	9.447	200
03 Nov 26	9.432	9.499	9.432	9.462	0
02 Nov 26	9.435	9.459	9.425	9.435	0
30 Oct 26	9.483	9.517	9.383	9.383	0
29 Oct 26	9.382	9.556	9.382	9.476	0
28 Oct 26	9.368	9.432	9.361	9.411	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.666