EODData

FRA, 2B77: iShares Ageing Population UCITS Acc

25 May 2026
LAST:

8.547

CHANGE:
 0.07
OPEN:
8.539
HIGH:
8.547
ASK:
0.000
VOLUME:
0
CHG(%):
0.77
PREV:
8.482
LOW:
8.539
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 268.5398.5478.5398.5470
22 May 268.5008.5138.4798.4820
21 May 268.4678.4808.4148.4760
20 May 268.3778.4478.3488.4440
19 May 268.4068.4128.3478.4000
18 May 268.3228.4178.3068.3710
15 May 268.3968.4408.3648.3770
14 May 268.4018.4688.4018.4370
13 May 268.3928.3948.3378.3800
12 May 268.2898.3368.2898.3360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.470.9%
MA10:8.431.4%
MA20:8.352.3%
MA50:8.184.4%
MA100:8.214.0%
MA200:7.957.5%
STO9:100.00 
STO14:100.00 
RSI14:77.11 
MTM14:0.20
ROC14:0.02 
ATR:0.07 
Week High:8.550.0%
Week Low:8.312.9%
Month High:8.550.0%
Month Low:8.157.5%
Year High:8.550.0%
Year Low:7.0121.9%
Volatility:11.11