EODData

FRA, 2B77: iShares Ageing Population UCITS Acc

08 Apr 2026
LAST:

8.183

CHANGE:
 0.20
OPEN:
8.202
HIGH:
8.235
ASK:
0.000
VOLUME:
0
CHG(%):
2.45
PREV:
7.987
LOW:
8.176
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 268.2028.2358.1768.1830
07 Apr 268.0398.0757.9567.9870
02 Apr 267.9138.0427.9138.0230
01 Apr 268.0828.0908.0528.0730
31 Mar 267.8947.9497.8947.9490
30 Mar 267.8757.8977.7887.7880
27 Mar 267.9237.9857.8297.8290
26 Mar 267.9778.0257.9437.9430
25 Mar 267.9888.0317.9748.0050
24 Mar 267.8747.8947.8087.8380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.041.7%
MA10:7.962.8%
MA20:7.982.6%
MA50:8.130.6%
MA100:8.101.1%
MA200:7.785.2%
STO9:88.37 
STO14:88.74 
RSI14:53.76
MTM14:0.18
ROC14:0.02 
ATR:0.16 
Week High:8.240.6%
Week Low:7.913.4%
Month High:8.240.6%
Month Low:7.675.2%
Year High:8.463.3%
Year Low:6.1533.0%
Volatility:1.94