FRA, 2B77 End of Day and Historical Stock Data []

02 Oct 2025

LAST: 7.724	CHANGE: 0.01	OPEN: 7.741	HIGH: 7.741	ASK: 0.000	VOLUME: 0
LAST: 7.724	CHG(%): 0.10	PREV: 7.732	LOW: 7.720	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	7.741	7.741	7.720	7.724	0
01 Oct 25	7.673	7.732	7.673	7.732	0
30 Sep 25	7.676	7.696	7.661	7.661	0
29 Sep 25	7.658	7.674	7.634	7.636	2.6K
26 Sep 25	7.568	7.604	7.559	7.604	0
24 Sep 25	7.611	7.644	7.591	7.602	0
23 Sep 25	7.649	7.675	7.629	7.629	0
22 Sep 25	7.630	7.650	7.608	7.641	250
19 Sep 25	7.650	7.682	7.647	7.648	0
18 Sep 25	7.650	7.650	7.615	7.617	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.724