FRA, 2B78 End of Day and Historical Stock Data [iShares Healthcare Innovation UCITS ETF USD (Acc)]

27 Jul 2026

LAST: 8.473	CHANGE: 0.06	OPEN: 8.504	HIGH: 8.539	ASK: 0.000	VOLUME: 0
LAST: 8.473	CHG(%): 0.70	PREV: 8.414	LOW: 8.472	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	8.504	8.539	8.472	8.473	0
23 Jul 26	8.353	8.441	8.350	8.414	0
22 Jul 26	8.369	8.407	8.366	8.373	74
21 Jul 26	8.343	8.373	8.283	8.370	0
20 Jul 26	8.409	8.456	8.333	8.333	810
16 Jul 26	8.394	8.473	8.394	8.430	0
15 Jul 26	8.386	8.423	8.380	8.389	0
14 Jul 26	8.430	8.439	8.361	8.400	0
13 Jul 26	8.510	8.515	8.461	8.461	0
10 Jul 26	8.644	8.665	8.470	8.498	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.473