FRA, 2B78 End of Day and Historical Stock Data [iShares Healthcare Innovation UCITS ETF USD (Acc)]

25 May 2026

LAST: 7.614	CHANGE: 0.05	OPEN: 7.653	HIGH: 7.653	ASK: 0.000	VOLUME: 3.2K
LAST: 7.614	CHG(%): 0.70	PREV: 7.561	LOW: 7.595	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 May 26	7.653	7.653	7.595	7.614	3.2K
22 May 26	7.553	7.595	7.543	7.561	0
21 May 26	7.451	7.501	7.428	7.500	0
20 May 26	7.340	7.421	7.340	7.421	0
19 May 26	7.300	7.367	7.286	7.367	1.3K
18 May 26	7.213	7.325	7.213	7.313	435
15 May 26	7.348	7.382	7.283	7.293	0
14 May 26	7.404	7.441	7.404	7.406	0
13 May 26	7.425	7.429	7.372	7.372	0
12 May 26	7.325	7.412	7.325	7.412	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.614