FRA, 2B78 End of Day and Historical Stock Data []

02 Oct 2025

LAST: 7.160	CHANGE: 0.00	OPEN: 7.207	HIGH: 7.207	ASK: 0.000	VOLUME: 0
LAST: 7.160	CHG(%): 0.00	PREV: 7.160	LOW: 7.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	7.207	7.207	7.160	7.160	0
01 Oct 25	6.972	7.160	6.972	7.160	150
30 Sep 25	6.841	6.925	6.841	6.925	0
29 Sep 25	6.839	6.854	6.794	6.820	7
26 Sep 25	6.759	6.780	6.757	6.766	0
24 Sep 25	6.877	6.899	6.836	6.844	1.5K
23 Sep 25	6.933	6.948	6.901	6.901	0
22 Sep 25	6.917	6.956	6.906	6.917	59
19 Sep 25	6.979	6.979	6.915	6.915	71
18 Sep 25	6.871	6.916	6.869	6.908	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.160