FRA, 2B78 End of Day and Historical Stock Data [iShares Healthcare Innovation UCITS ETF USD (Acc)]

02 Oct 2026

LAST: 9.449	CHANGE: 0.08	OPEN: 9.465	HIGH: 9.530	ASK: 0.000	VOLUME: 0
LAST: 9.449	CHG(%): 0.87	PREV: 9.532	LOW: 9.448	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	9.465	9.530	9.448	9.449	0
01 Oct 26	9.555	9.596	9.532	9.532	0
30 Sep 26	9.666	9.666	9.575	9.647	660
29 Sep 26	9.591	9.613	9.535	9.553	0
28 Sep 26	9.538	9.575	9.493	9.556	1.0K
25 Sep 26	9.550	9.552	9.468	9.510	100
24 Sep 26	9.383	9.505	9.355	9.443	0
23 Sep 26	9.506	9.514	9.394	9.401	0
22 Sep 26	9.361	9.525	9.348	9.496	0
21 Sep 26	9.315	9.361	9.271	9.329	388

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.449