FRA, 2B79 End of Day and Historical Stock Data [iShares Digitalisation UCITS Acc]

02 Apr 2026

LAST: 8.169	CHANGE: 0.00	OPEN: 8.025	HIGH: 8.204	ASK: 0.000	VOLUME: 0
LAST: 8.169	CHG(%): 0.04	PREV: 8.166	LOW: 8.025	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	8.025	8.204	8.025	8.169
01 Apr 26	8.212	8.216	8.095	8.166
31 Mar 26	8.023	8.117	8.022	8.117
30 Mar 26	7.843	8.009	7.843	7.877
27 Mar 26	8.064	8.098	7.823	7.831
26 Mar 26	8.131	8.182	8.032	8.039
25 Mar 26	8.188	8.249	8.089	8.135
24 Mar 26	8.201	8.253	8.103	8.111
23 Mar 26	8.093	8.297	8.084	8.250
20 Mar 26	8.314	8.315	8.146	8.146

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.169