FRA, 2B79 End of Day and Historical Stock Data []

02 Oct 2025

LAST: 9.859	CHANGE: 0.02	OPEN: 9.830	HIGH: 9.865	ASK: 0.000	VOLUME: 0
LAST: 9.859	CHG(%): 0.24	PREV: 9.835	LOW: 9.830	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	9.830	9.865	9.830	9.859	0
01 Oct 25	9.760	9.835	9.753	9.835	0
30 Sep 25	9.935	9.963	9.759	9.759	0
29 Sep 25	9.941	9.963	9.918	9.932	0
26 Sep 25	9.914	9.932	9.873	9.904	0
25 Sep 25	9.925	9.960	9.846	9.906	1.5K
24 Sep 25	9.947	10.008	9.906	9.931	0
23 Sep 25	10.072	10.076	9.945	9.978	2.7K
22 Sep 25	10.084	10.086	10.032	10.058	0
19 Sep 25	10.106	10.148	10.096	10.102	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.859