FRA, 2B79 End of Day and Historical Stock Data [iShares Digitalisation UCITS Acc]

30 Jan 2026

LAST: 8.815	CHANGE: 0.07	OPEN: 8.836	HIGH: 8.879	ASK: 0.000	VOLUME: 0
LAST: 8.815	CHG(%): 0.74	PREV: 8.881	LOW: 8.815	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jan 26	8.836	8.879	8.815	8.815
29 Jan 26	8.991	9.019	8.843	8.881
28 Jan 26	9.066	9.095	8.998	8.998
27 Jan 26	9.185	9.186	9.027	9.043
23 Jan 26	9.200	9.200	9.093	9.108
22 Jan 26	9.122	9.166	9.122	9.157
21 Jan 26	8.999	9.091	8.937	8.983
19 Jan 26	9.184	9.235	9.181	9.183
16 Jan 26	9.399	9.399	9.325	9.357
15 Jan 26	9.420	9.462	9.394	9.406

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.815