FRA, 2B79 End of Day and Historical Stock Data [iShares Digitalisation UCITS Acc]

22 Jul 2026

LAST: 9.774	CHANGE: 0.10	OPEN: 9.883	HIGH: 9.905	ASK: 0.000	VOLUME: 0
LAST: 9.774	CHG(%): 1.00	PREV: 9.873	LOW: 9.753	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	9.883	9.905	9.753	9.774	0
21 Jul 26	9.970	9.970	9.873	9.873	0
20 Jul 26	9.942	10.022	9.938	10.000	235
17 Jul 26	9.893	9.993	9.893	9.993	0
16 Jul 26	10.022	10.080	10.022	10.042	0
15 Jul 26	10.022	10.124	10.014	10.014	0
14 Jul 26	9.889	9.992	9.798	9.992	0
13 Jul 26	9.877	9.924	9.877	9.924	0
10 Jul 26	9.908	10.000	9.843	9.843	0
09 Jul 26	9.755	9.858	9.675	9.858	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.774