FRA, 2B7A End of Day and Historical Stock Data [iShares V Public Limited Company - iShares S&P 500 Utilities Sector UCITS ETF]

25 Mar 2026

LAST: 9.681	CHANGE: 0.03	OPEN: 9.678	HIGH: 9.734	ASK: 0.000	VOLUME: 0
LAST: 9.681	CHG(%): 0.28	PREV: 9.654	LOW: 9.667	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Mar 26	9.678	9.734	9.667	9.681
24 Mar 26	9.539	9.713	9.500	9.654
23 Mar 26	9.376	9.597	9.376	9.568
20 Mar 26	9.882	9.910	9.568	9.568
19 Mar 26	10.010	10.010	9.803	9.838
18 Mar 26	10.082	10.082	9.979	9.983
17 Mar 26	10.064	10.102	10.032	10.032
16 Mar 26	10.136	10.142	10.024	10.024
13 Mar 26	9.965	10.114	9.958	10.088
12 Mar 26	9.780	10.014	9.773	9.924

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.681