FRA, 2B7A End of Day and Historical Stock Data []

06 Oct 2025

LAST: 9.334	CHANGE: 0.22	OPEN: 9.280	HIGH: 9.349	ASK: 0.000	VOLUME: 0
LAST: 9.334	CHG(%): 2.36	PREV: 9.119	LOW: 9.263	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 25	9.280	9.349	9.263	9.334
02 Oct 25	9.121	9.161	9.116	9.119
01 Oct 25	9.030	9.179	9.030	9.158
29 Sep 25	9.067	9.084	8.976	9.040
26 Sep 25	8.949	9.035	8.945	9.002
25 Sep 25	8.973	9.017	8.960	8.960
23 Sep 25	8.822	8.822	8.803	8.818
22 Sep 25	8.764	8.812	8.740	8.812
19 Sep 25	8.695	8.747	8.695	8.735

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.334