FRA, 2B7A End of Day and Historical Stock Data [iShares V Public Limited Company - iShares S&P 500 Utilities Sector UCITS ETF]

23 Jan 2026

LAST: 8.838	CHANGE: 0.16	OPEN: 8.951	HIGH: 8.951	ASK: 0.000	VOLUME: 0
LAST: 8.838	CHG(%): 1.81	PREV: 9.001	LOW: 8.808	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jan 26	8.951	8.951	8.808	8.838
22 Jan 26	9.067	9.083	8.987	9.001
21 Jan 26	9.016	9.055	8.979	9.000
20 Jan 26	9.062	9.077	9.011	9.011
16 Jan 26	9.264	9.268	9.129	9.159
15 Jan 26	9.135	9.242	9.127	9.234
14 Jan 26	9.040	9.093	9.036	9.093
13 Jan 26	8.993	9.029	8.946	9.004
12 Jan 26	8.946	8.968	8.926	8.926
09 Jan 26	8.856	9.045	8.856	8.987

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.838