FRA, 2B7B End of Day and Historical Stock Data [iShares S&P 500 Materials Sector UCITS ETF USD (Acc)]

21 Jan 2026

LAST: 9.274	CHANGE: 0.12	OPEN: 9.185	HIGH: 9.308	ASK: 0.000	VOLUME: 0
LAST: 9.274	CHG(%): 1.34	PREV: 9.151	LOW: 9.185	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jan 26	9.185	9.308	9.185	9.274
20 Jan 26	9.249	9.252	9.151	9.151
19 Jan 26	9.227	9.319	9.227	9.280
16 Jan 26	9.381	9.381	9.288	9.320
15 Jan 26	9.313	9.407	9.313	9.364
14 Jan 26	9.348	9.358	9.278	9.300
13 Jan 26	9.281	9.299	9.253	9.255
12 Jan 26	9.235	9.280	9.225	9.256
08 Jan 26	8.890	9.023	8.872	9.023
07 Jan 26	9.069	9.069	8.893	8.893

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.274