FRA, 2B7B End of Day and Historical Stock Data [iShares S&P 500 Materials Sector UCITS ETF USD (Acc)]

20 Jul 2026

LAST: 9.659	CHANGE: 0.09	OPEN: 9.717	HIGH: 9.802	ASK: 0.000	VOLUME: 0
LAST: 9.659	CHG(%): 0.96	PREV: 9.753	LOW: 9.659	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Jul 26	9.717	9.802	9.659	9.659
16 Jul 26	9.748	9.832	9.748	9.753
15 Jul 26	9.797	9.854	9.703	9.734
14 Jul 26	9.839	9.924	9.800	9.811
13 Jul 26	9.897	9.918	9.823	9.823
10 Jul 26	9.778	9.923	9.778	9.900
09 Jul 26	9.723	9.777	9.723	9.771
08 Jul 26	9.963	9.965	9.710	9.728
07 Jul 26	10.062	10.122	9.967	9.968
06 Jul 26	10.122	10.158	9.977	9.999

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.659