FRA, 2B7B End of Day and Historical Stock Data []

02 Oct 2025

LAST: 8.473	CHANGE: 0.08	OPEN: 8.421	HIGH: 8.485	ASK: 0.000	VOLUME: 0
LAST: 8.473	CHG(%): 0.94	PREV: 8.394	LOW: 8.420	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 25	8.421	8.485	8.420	8.473
01 Oct 25	8.452	8.493	8.393	8.394
30 Sep 25	8.451	8.492	8.419	8.438
29 Sep 25	8.487	8.506	8.434	8.440
26 Sep 25	8.405	8.440	8.392	8.438
25 Sep 25	8.455	8.469	8.401	8.404
24 Sep 25	8.548	8.568	8.458	8.458
23 Sep 25	8.571	8.628	8.526	8.526
22 Sep 25	8.589	8.594	8.532	8.550
19 Sep 25	8.570	8.602	8.520	8.582

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.473