FRA, 2B7D End of Day and Historical Stock Data [iShares S&P 500 Consumer Staples Sector UCITS Acc]

12 Oct 2026

LAST: 9.161	CHANGE: 0.12	OPEN: 9.072	HIGH: 9.161	ASK: 0.000	VOLUME: 0
LAST: 9.161	CHG(%): 1.36	PREV: 9.038	LOW: 9.072	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Oct 26	9.072	9.161	9.072	9.161
09 Oct 26	9.002	9.053	9.002	9.038
08 Oct 26	8.884	9.031	8.884	9.031
07 Oct 26	8.845	8.937	8.845	8.862
06 Oct 26	8.773	8.824	8.732	8.775
05 Oct 26	8.699	8.751	8.699	8.732
02 Oct 26	8.643	8.700	8.617	8.632
01 Oct 26	8.620	8.679	8.615	8.655
30 Sep 26	8.767	8.771	8.678	8.678
29 Sep 26	8.764	8.776	8.708	8.733

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.161