FRA, 2B7D End of Day and Historical Stock Data []

06 Oct 2025

LAST: 7.805	CHANGE: 0.03	OPEN: 7.852	HIGH: 7.883	ASK: 0.000	VOLUME: 0
LAST: 7.805	CHG(%): 0.37	PREV: 7.834	LOW: 7.799	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 25	7.852	7.883	7.799	7.805
02 Oct 25	7.861	7.874	7.826	7.834
01 Oct 25	7.860	7.878	7.827	7.845
29 Sep 25	7.879	7.889	7.819	7.822
26 Sep 25	7.912	7.924	7.861	7.868
25 Sep 25	7.912	7.979	7.906	7.930
23 Sep 25	7.852	7.854	7.798	7.831
22 Sep 25	7.932	7.932	7.820	7.841
19 Sep 25	7.939	7.973	7.932	7.937

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.805