FRA, 2B7D End of Day and Historical Stock Data [iShares S&P 500 Consumer Staples Sector UCITS Acc]

01 Apr 2026

LAST: 8.477	CHANGE: 0.08	OPEN: 8.603	HIGH: 8.604	ASK: 0.000	VOLUME: 0
LAST: 8.477	CHG(%): 0.95	PREV: 8.558	LOW: 8.477	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Apr 26	8.603	8.604	8.477	8.477
31 Mar 26	8.710	8.714	8.556	8.558
30 Mar 26	8.572	8.733	8.572	8.628
27 Mar 26	8.518	8.610	8.512	8.581
26 Mar 26	8.513	8.585	8.509	8.534
25 Mar 26	8.484	8.504	8.440	8.483
24 Mar 26	8.446	8.546	8.442	8.507
23 Mar 26	8.388	8.531	8.388	8.445
20 Mar 26	8.522	8.529	8.455	8.469
19 Mar 26	8.661	8.661	8.487	8.487

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.477