FRA, 2B7J End of Day and Historical Stock Data [iShares MSCI World SRI UCITS ETF USD (Dist)]

29 Jul 2026

LAST: 9.958	CHANGE: 0.08	OPEN: 9.989	HIGH: 10.064	ASK: 0.000	VOLUME: 0
LAST: 9.958	CHG(%): 0.80	PREV: 10.038	LOW: 9.925	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	9.989	10.064	9.925	9.958	0
28 Jul 26	9.943	10.052	9.943	10.038	0
27 Jul 26	10.132	10.156	9.980	9.986	0
24 Jul 26	10.024	10.072	10.018	10.058	0
23 Jul 26	10.052	10.098	9.991	9.991	0
22 Jul 26	10.062	10.128	10.060	10.122	0
21 Jul 26	10.080	10.122	10.078	10.114	0
20 Jul 26	10.038	10.132	10.034	10.036	447
17 Jul 26	9.963	10.100	9.963	10.096	0
16 Jul 26	10.170	10.170	10.106	10.130	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.958