FRA, 2B7J End of Day and Historical Stock Data [iShares MSCI World SRI UCITS ETF USD (Dist)]

21 Jan 2026

LAST: 9.182	CHANGE: 0.05	OPEN: 9.133	HIGH: 9.230	ASK: 0.000	VOLUME: 0
LAST: 9.182	CHG(%): 0.57	PREV: 9.130	LOW: 9.114	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jan 26	9.133	9.230	9.114	9.182
20 Jan 26	9.185	9.185	9.128	9.130
19 Jan 26	9.265	9.301	9.254	9.257
16 Jan 26	9.404	9.411	9.371	9.398
15 Jan 26	9.357	9.430	9.354	9.382
14 Jan 26	9.324	9.327	9.240	9.252
13 Jan 26	9.328	9.344	9.305	9.305
12 Jan 26	9.294	9.326	9.281	9.326
09 Jan 26	9.229	9.339	9.229	9.328
08 Jan 26	9.194	9.223	9.192	9.219

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.182