FRA, 2B7J End of Day and Historical Stock Data [iShares MSCI World SRI UCITS ETF USD (Dist)]

13 Oct 2026

LAST: 10.49	CHANGE: 0.10	OPEN: 10.54	HIGH: 10.57	ASK: 0.00	VOLUME: 0
LAST: 10.49	CHG(%): 0.94	PREV: 10.59	LOW: 10.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	10.54	10.57	10.49	10.49	0
12 Oct 26	10.58	10.59	10.55	10.59	400
09 Oct 26	10.53	10.57	10.53	10.55	0
08 Oct 26	10.46	10.50	10.39	10.39	0
07 Oct 26	10.56	10.59	10.50	10.52	0
06 Oct 26	10.53	10.58	10.53	10.54	200
05 Oct 26	10.50	10.54	10.49	10.53	0
02 Oct 26	10.40	10.49	10.40	10.45	0
01 Oct 26	10.29	10.40	10.29	10.40	0
30 Sep 26	10.36	10.36	10.30	10.32	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.49