FRA, 2B7J End of Day and Historical Stock Data [iShares MSCI World SRI UCITS ETF USD (Dist)]

20 Nov 2025

LAST: 8.670	CHANGE: 0.08	OPEN: 8.868	HIGH: 8.901	ASK: 0.000	VOLUME: 0
LAST: 8.670	CHG(%): 0.96	PREV: 8.754	LOW: 8.670	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	8.868	8.901	8.670	8.670	0
19 Nov 25	8.692	8.781	8.692	8.754	0
18 Nov 25	8.686	8.744	8.670	8.744	0
17 Nov 25	8.870	8.900	8.772	8.772	0
13 Nov 25	9.072	9.074	8.848	8.855	0
12 Nov 25	9.058	9.086	9.058	9.078	22
11 Nov 25	9.023	9.034	8.989	9.028	1.0K
10 Nov 25	8.963	8.998	8.962	8.998	0
07 Nov 25	8.972	8.972	8.803	8.841	0
06 Nov 25	9.047	9.075	8.908	8.921	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.670