FRA, 2B7K End of Day and Historical Stock Data []

06 Oct 2025

LAST: 12.09	CHANGE: 0.11	OPEN: 12.06	HIGH: 12.13	ASK: 0.00	VOLUME: 839
LAST: 12.09	CHG(%): 0.88	PREV: 11.98	LOW: 12.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	12.06	12.13	12.04	12.09	839
02 Oct 25	11.96	12.00	11.96	11.98	375
01 Oct 25	11.85	11.94	11.79	11.94	170
30 Sep 25	11.80	11.85	11.80	11.81	160
29 Sep 25	11.81	11.85	11.78	11.82	9.4K
26 Sep 25	11.75	11.78	11.73	11.78	250
25 Sep 25	11.74	11.76	11.68	11.72	429
23 Sep 25	11.78	11.79	11.69	11.69	8
22 Sep 25	11.78	11.78	11.72	11.74	346
19 Sep 25	11.71	11.76	11.71	11.74	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.09