EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2B9: BRIGHTSPH. INV.GRP. -001

25 Mar 2026
LAST:

45.00

CHANGE:
 0.00		OPEN:
45.00		HIGH:
45.00		ASK:
0.00		VOLUME:
155
CHG(%):
0.00		PREV:
45.00		LOW:
45.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2645.0045.0045.0045.00155
24 Mar 2645.0045.0045.0045.00155
23 Mar 2643.4043.4043.4043.40155
20 Mar 2644.8044.8044.8044.80155
19 Mar 2643.6043.6043.6043.600
18 Mar 2644.6044.6044.6044.600
17 Mar 2644.0044.0044.0044.000
16 Mar 2644.6044.6044.6044.600
12 Mar 2643.4043.4043.4043.40155
11 Mar 2644.4044.4044.4044.40155

PROFILE

Name:BRIGHTSPH. INV.GRP. -001
About:BrightSphere Investment Group Inc. is a publically owned asset management holding company. The firm provides its services to individuals and institutions. It manages separate client focused portfolios through its subsidiaries. The firm also launches equity mutual funds for its clients. It invests in public equity, fixed income, and alternative investment markets through its subsidiaries. The firm was founded in 1980 is based Boston, Massachusetts. It was formally known as BrightSphere Investment Group plc. BrightSphere Investment Group Inc. was formed in 1980 and is based in Boston, Massachusetts.
Industry:Asset Management
Address:200 Clarendon Street, Boston, MA, United States, 02116
Website:https://www.bsig.com
ISIN:US10948W1036
LEI:5493004FTLQNQTBOP608

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Forward P/E:28.45 
PEG Ratio:28.45 
Price to Sales:2.58 
Price to Book:87.51 
Profit Margin:0.16 
Operating Margin:0.18 
Return on Assets:0.13 
Return on Equity:2.06 
DivYield:0.00 
Div/Share:0.04 
Revenue:475.13M 
EBITDA:136.0M 
Shares:35.81M 
Market Cap:1.612B 

TECHNICAL INDICATORS

MA5:44.361.4%
MA10:44.281.6%
MA20:44.850.3%
MA50:44.750.6%
MA100:42.146.8%
MA200:38.5316.8%
STO9:100.00 
STO14:50.00
RSI14:47.83
WPR14:-50.00
MTM14:-1.60
ROC14:-0.03 
ATR:0.99 
Week High:45.000.0%
Week Low:43.403.7%
Month High:47.204.9%
Month Low:43.4016.8%
Year High:47.204.9%
Year Low:20.02124.8%
Volatility:40.69 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.01
13 Jun 2025$0.01
14 Mar 2025$0.01
13 Dec 2024$0.01
13 Sep 2024$0.01
14 Jun 2024$0.01
13 May 2024$0.01
14 Mar 2024$0.01
14 Dec 2023$0.01
14 Sep 2023$0.01