EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2B9: BRIGHTSPH. INV.GRP. -001

06 Oct 2025
LAST:

39.00

CHANGE:
 0.20		OPEN:
39.00		HIGH:
39.00		ASK:
0.00		VOLUME:
23
CHG(%):
0.51		PREV:
39.20		LOW:
39.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2539.0039.0039.0039.0023
02 Oct 2539.0039.2039.0039.2023
01 Oct 2540.2040.2040.2040.200
30 Sep 2541.2041.2041.2041.200
29 Sep 2541.4041.4041.4041.40503
26 Sep 2540.6040.6040.6040.60503
25 Sep 2540.2040.2040.2040.20503
24 Sep 2540.4040.4040.4040.40503
23 Sep 2540.8040.8040.8040.80503
22 Sep 2540.8040.8040.8040.80503

COMPANY PROFILE

Name:BRIGHTSPH. INV.GRP. -001
About:BrightSphere Investment Group Inc. is a publically owned asset management holding company. The firm provides its services to individuals and institutions. It manages separate client focused portfolios through its subsidiaries. The firm also launches equity mutual funds for its clients. It invests in public equity, fixed income, and alternative investment markets through its subsidiaries. The firm was founded in 1980 is based Boston, Massachusetts. It was formally known as BrightSphere Investment Group plc. BrightSphere Investment Group Inc. was formed in 1980 and is based in Boston, Massachusetts.
Industry:Asset Management
Address:200 Clarendon Street, Boston, MA, United States, 02116
Website:https://www.bsig.com
ISIN:US10948W1036
LEI:5493004FTLQNQTBOP608

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.08
DivYield:0.00
Div/Share:0.04
Price to Book:196.09
Price to Sales:2.89
EBITDA:157M
Shares:35.81M
Market Cap:1.397B

TECHNICAL INDICATORS

MA5:40.20
MA10:40.38
MA20:39.75
MA50:39.30
MA100:34.05
MA200:28.99
RSI14:47.62
WPR14:-100.00
MTM14:-1.80
ROC14:-0.04
ATR:0.61
Week High:41.40
Week Low:39.00
Month High:42.00
Month Low:37.60
Year High:43.60
Year Low:20.02

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.01
14 Mar 2025$0.01
13 Dec 2024$0.01
13 Sep 2024$0.01
14 Jun 2024$0.01
13 May 2024$0.01
14 Mar 2024$0.01
14 Dec 2023$0.01
14 Sep 2023$0.01
15 Jun 2023$0.01