EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2BC: Panther Minerals Inc.

25 May 2026
LAST:

0.2160

CHANGE:
 0.01		OPEN:
0.2160		HIGH:
0.2160		ASK:
0.0000		VOLUME:
0
CHG(%):
3.57		PREV:
0.2240		LOW:
0.2160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.21600.21600.21600.21600
22 May 260.22400.22400.22400.22400
21 May 260.22400.22400.22400.22400
20 May 260.18700.18700.18700.18700
19 May 260.24400.24400.24400.24400
18 May 260.24600.24600.24600.24600
15 May 260.24200.24200.22200.22200
14 May 260.24000.24000.24000.24000
13 May 260.24400.24400.22200.22200
12 May 260.25600.25600.25600.25600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Book:2.33 
Return on Assets:-6.95 
Return on Equity:-18.20 
EPS Ratio:-0.37 
Shares:16.65M 
Market Cap:3.6M 

TECHNICAL INDICATORS

MA5:0.221.4%
MA10:0.235.6%
MA20:0.205.7%
MA50:0.205.8%
STO9:49.15
STO14:53.49
RSI14:57.47
WPR14:-46.51
MTM14:0.03
ROC14:0.19 
ATR:0.02 
Week High:0.2513.9%
Week Low:0.1915.5%
Month High:0.2618.5%
Month Low:0.17

RECENT SPLITS

Date Ratio
14 Oct 20251-40
18 Jan 20241-10