EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2BC: Panther Minerals Inc.

11 Nov 2026
LAST:

0.2800

CHANGE:
 0.00		OPEN:
0.2800		HIGH:
0.2800		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2800		LOW:
0.2800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.28000.28000.28000.28000
10 Nov 260.28000.28000.28000.28000
09 Nov 260.15000.15000.15000.15000
06 Nov 260.10200.10200.10200.10200
05 Nov 260.10200.10200.10200.10200
04 Nov 260.21600.21600.21600.21600
03 Nov 260.21600.21600.21600.21600
02 Nov 260.39800.39800.39800.39800
30 Oct 260.21600.21600.21600.21600
29 Oct 260.21800.21800.21800.21800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Book:1.05 
Return on Assets:-6.95 
Return on Equity:-18.20 
EPS Ratio:-0.37 
Shares:26.8M 
Market Cap:7.5M 

TECHNICAL INDICATORS

MA5:0.1853.2%
MA10:0.2228.6%
MA20:0.1945.5%
MA50:0.2041.3%
MA100:0.1852.7%
MA200:0.2040.3%
STO9:60.14
STO14:60.14
RSI14:56.72
WPR14:-39.86
MTM14:0.15
ROC14:1.17 
ATR:0.06 
Week High:0.280.0%
Week Low:0.10174.5%
Month High:0.4042.1%
Month Low:0.1040.3%
Volatility:52.66 

RECENT SPLITS

Date Ratio
14 Oct 20251-40
18 Jan 20241-10