EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2BC: Panther Minerals Inc.

28 Jan 2026
LAST:

0.2480

CHANGE:
 0.01		OPEN:
0.2480		HIGH:
0.2480		ASK:
0.0000		VOLUME:
12
CHG(%):
2.48		PREV:
0.2420		LOW:
0.2480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 260.24800.24800.24800.248012
27 Jan 260.24200.24200.24200.242012
26 Jan 260.23400.23400.23400.234012
23 Jan 260.21400.21400.21400.214012
22 Jan 260.23200.23200.23200.2320375
21 Jan 260.24600.24600.24600.2460375
20 Jan 260.25800.25800.25800.2580375
19 Jan 260.26400.26400.26400.2640375
16 Jan 260.27400.27400.27400.2740375
15 Jan 260.27200.27200.27200.2720375

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Book:2.78 
Return on Assets:-6.95 
Return on Equity:-18.20 
EPS Ratio:29.14 
Shares:16.65M 
Market Cap:4.13M 

TECHNICAL INDICATORS

MA5:0.236.0%
MA10:0.250.2%
STO9:56.67
Week High:0.250.0%
Week Low:0.2115.9%

RECENT SPLITS

Date Ratio
14 Oct 20251-40
18 Jan 20241-10