EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2BE: MANOLETE PARTNERS LS-004

24 Jul 2026
LAST:

0.3420

CHANGE:
 0.00		OPEN:
0.3420		HIGH:
0.3420		ASK:
0.0000		VOLUME:
0
CHG(%):
0.58		PREV:
0.3440		LOW:
0.3420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.34200.34200.34200.34200
23 Jul 260.34400.34400.34400.34400
22 Jul 260.34600.34600.34600.34600
21 Jul 260.32600.32600.32600.32600
20 Jul 260.33600.33600.33600.33600
17 Jul 260.33400.33400.33400.33400
16 Jul 260.33600.33600.33600.33600
15 Jul 260.33200.33200.33200.33200
14 Jul 260.33200.33200.33200.33200
13 Jul 260.33400.33400.33400.33400

PROFILE

Name:MANOLETE PARTNERS LS-004
About:Manolete Partners Plc operates as an insolvency litigation financing company in the United Kingdom. It is involved in the acquisition and funding of insolvency litigation cases. The company was founded in 2009 and is headquartered in London, the United Kingdom.
Address:21 Gloucester Place, London, United Kingdom, W1U 8HR
Website:https://www.manolete-partners.com
ISIN:GB00BYWQCY12
LEI:213800R2X9V3KWCC4H47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.13 
Forward P/E:17.86 
Price to Sales:0.53 
Price to Book:0.29 
Profit Margin:0.04 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:32.63M 
EBITDA:9.91M 
Shares:43.81M 
Market Cap:14.98M 

TECHNICAL INDICATORS

MA5:0.340.9%
MA10:0.341.7%
MA20:0.341.7%
MA50:0.3013.2%
MA100:0.3810.8%
MA200:0.5251.1%
STO9:80.00 
STO14:84.62 
RSI14:14.79 
WPR14:-15.38 
MTM14:0.02
ROC14:0.07 
ATR:0.02 
Week High:0.351.2%
Week Low:0.334.9%
Month High:0.5869.6%
Month Low:0.2351.1%
Year High:1.19248.0%
Year Low:0.2346.2%
Volatility:154.89 

RECENT DIVIDENDS

Date Amount
08 Sep 2022$0.01
16 Dec 2021$0.00
09 Sep 2021$0.01