EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2BE: MANOLETE PARTNERS LS-004

02 Oct 2025
LAST:

0.8750

CHANGE:
 0.00		OPEN:
0.8750		HIGH:
0.8750		ASK:
0.0000		VOLUME:
250
CHG(%):
0.00		PREV:
0.8750		LOW:
0.8750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.87500.87500.87500.8750250
01 Oct 250.87500.87500.87500.87500
30 Sep 250.83000.83000.83000.83000
29 Sep 250.85000.85000.85000.8500250
26 Sep 250.87000.87000.87000.8700250
25 Sep 250.87500.87500.87500.8750250
24 Sep 250.91500.91500.91500.9150250
23 Sep 250.94000.94000.94000.9400250
22 Sep 250.94000.94000.94000.9400250
19 Sep 250.93500.93500.93500.9350250

COMPANY PROFILE

Name:MANOLETE PARTNERS LS-004
About:Manolete Partners Plc operates as an insolvency litigation financing company in the United Kingdom. It is involved in the acquisition and funding of insolvency litigation cases. The company was founded in 2009 and is headquartered in London, the United Kingdom.
Address:21 Gloucester Place, London, United Kingdom, W1U 8HR
Website:https://www.manolete-partners.com
ISIN:GB00BYWQCY12
LEI:213800R2X9V3KWCC4H47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:51.00
Price to Book:0.89
Price to Sales:1.70
Shares:43.81M
Market Cap:38.33M

TECHNICAL INDICATORS

MA5:0.86
MA10:0.89
MA20:1.01
MA50:0.91
MA100:0.88
MA200:0.89
STO9:40.91
STO14:13.24
RSI14:20.22
WPR14:-86.76
MTM14:-0.26
ROC14:-0.23
ATR:0.04
Week High:0.88
Week Low:0.83
Month High:1.19
Month Low:0.83
Year High:1.23
Year Low:0.71
Volatility:81.24

RECENT DIVIDENDS

Date Amount
08 Sep 2022$0.01
16 Dec 2021$0.00
09 Sep 2021$0.01