EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2BF: BFF Bank S.p.A

02 Oct 2025
LAST:

10.76

CHANGE:
 0.01		OPEN:
10.78		HIGH:
10.78		ASK:
0.00		VOLUME:
48
CHG(%):
0.09		PREV:
10.77		LOW:
10.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2510.7810.7810.7610.7648
01 Oct 2510.7710.7710.7710.770
30 Sep 2510.7410.7410.7110.710
29 Sep 2511.1711.1711.1711.17150
26 Sep 2510.9010.9010.9010.90150
25 Sep 2510.9110.9110.8810.88150
23 Sep 2511.2111.2611.2111.26150
22 Sep 2510.9811.2210.9311.2250
19 Sep 2511.0311.0311.0111.013.2K
18 Sep 2511.0311.0511.0311.053.2K

COMPANY PROFILE

Name:BFF Bank S.p.A
About:BFF Bank S.p.A. engages in non-recourse factoring and credit management activities towards public administration bodies and private hospitals in Italy, Croatia, the Czech Republic, France, Greece, Poland, Portugal, Slovakia, and Spain. It operates through three segments: Factoring & Lending, Securities Services, and Payment Services. The Factoring & Lending segment offers non-recourse factoring, lending, and credit management services to public sector suppliers and public administration bodies. The Securities Services segment undertakes custodian banking for investment funds and related services, such as global custody, fund accounting, and transfer agent services for national managers and banks, as well as various investment funds, including pension, mutual, and alternative funds. The Payments Services segment consists of payment processing, corporate payments, and cheques and bills, as well as operates customers medium-small Italian banks and medium-large companies. The company was founded in 1985 and is headquartered in Milan, Italy.
Industry:Credit Services
Address:Viale Lodovico Scarampo, 15, Milan, MI, Italy, 20148
Website:https://www.bff.com
ISIN:IT0005244402
LEI:815600522538355AE429

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.40
Price to Book:2.23
Price to Sales:5.55
Shares:188.49M
Market Cap:2.028B

TECHNICAL INDICATORS

MA5:10.86
MA10:10.97
MA20:11.00
MA50:10.99
MA100:10.12
MA200:9.10
STO9:9.09
STO14:9.09
RSI14:44.79
WPR14:-90.91
MTM14:-0.27
ROC14:-0.02
ATR:0.15
Week High:11.17
Week Low:10.71
Month High:11.31
Month Low:10.71
Year High:11.65
Year Low:6.65
Volatility:4.98

RECENT DIVIDENDS

Date Amount
22 Apr 2024$0.54
11 Sep 2023$0.44
11 Aug 2023$0.13
24 Apr 2023$0.42
22 Aug 2022$0.37
19 Apr 2022$0.68
11 Oct 2021$0.89
29 Mar 2021$0.02
01 Feb 2021$0.07