EODData

FRA, 2BH: HCA Healthcare Inc

02 Oct 2025
LAST:

362.3

CHANGE:
 0.80
OPEN:
360.3
HIGH:
362.3
ASK:
0.0
VOLUME:
33
CHG(%):
0.22
PREV:
361.5
LOW:
360.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25360.3362.3360.3362.333
01 Oct 25358.6361.5358.6361.533
30 Sep 25356.2362.9356.2362.90
29 Sep 25356.1357.9356.1357.733
26 Sep 25353.3355.5353.3355.5175
25 Sep 25353.0353.8353.0353.8175
24 Sep 25345.2345.2345.2345.2175
23 Sep 25343.1343.8343.1343.8175
22 Sep 25340.1344.5340.1344.1175
19 Sep 25338.4342.0338.4342.070

COMPANY PROFILE

Name:HCA Healthcare Inc
About:HCA Healthcare, Inc., through its subsidiaries, owns and operates hospitals and related healthcare entities in the United States. It operates general and acute care hospitals that offers medical and surgical services, including inpatient care, intensive care, cardiac care, diagnostic, and emergency services; and outpatient services, such as outpatient surgery, laboratory, radiology, respiratory therapy, cardiology, and physical therapy. The company also operates outpatient health care facilities consisting of freestanding ambulatory surgery centers, freestanding emergency care facilities, urgent care facilities, walk-in clinics, diagnostic and imaging centers, rehabilitation and physical therapy centers, radiation and oncology therapy centers, physician practices, and various other facilities. In addition, it operates behavioral hospitals, which provide therapeutic programs comprising child, adolescent and adult psychiatric care, adolescent and adult alcohol, drug abuse treatment, and counseling services. The company was formerly known as HCA Holdings, Inc. HCA Healthcare, Inc. was founded in 1968 and is headquartered in Nashville, Tennessee.
Sector:Healthcare
Address:One Park Plaza, Nashville, TN, United States, 37203
Website:https://hcahealthcare.com
ISIN:US40412C1018
LEI:529900PH4ZGUH2MNEU89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:17.19
DivYield:0.01
Div/Share:2.76
Price to Book:295.04
Price to Sales:1.12
EBITDA:14.499B
Shares:233.99M
Market Cap:84.776B

TECHNICAL INDICATORS

MA5:359.98
MA10:352.88
MA20:349.06
MA50:337.97
MA100:331.19
MA200:317.83
STO9:96.86
STO14:97.74
RSI14:73.40
WPR14:-2.26
MTM14:20.20
ROC14:0.06
ATR:3.54
Week High:362.90
Week Low:353.00
Month High:362.90
Month Low:334.80
Year High:382.22
Year Low:277.11
Volatility:1.35

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.62
17 Mar 2025$0.62
13 Dec 2024$0.57
16 Sep 2024$0.57
14 Jun 2024$0.57
14 Mar 2024$0.57
13 Dec 2023$0.51
14 Sep 2023$0.51
15 Jun 2023$0.51
16 Mar 2023$0.51