EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2BN0: Barnes & Noble Education, Inc.

23 Jul 2026
LAST:

10.20

CHANGE:
 0.20		OPEN:
10.30		HIGH:
10.30		ASK:
0.00		VOLUME:
0
CHG(%):
1.92		PREV:
10.40		LOW:
10.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2610.3010.3010.2010.200
22 Jul 2610.7010.7010.4010.40340
21 Jul 2611.0011.0010.4010.400
20 Jul 2610.9010.9010.8010.800
17 Jul 2610.7010.7010.6010.600
15 Jul 2610.7010.7010.7010.700
14 Jul 2610.9010.9010.7010.700
13 Jul 2611.2011.2011.1011.100
10 Jul 269.8510.409.8510.400
09 Jul 2610.1010.109.909.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.19 
PEG Ratio:0.00 
Price to Sales:0.21 
Price to Book:1.40 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.03 
Revenue:1.515B 
EBITDA:72.97M 

TECHNICAL INDICATORS

MA5:10.482.7%
MA10:10.523.1%
MA20:10.482.7%
MA50:9.388.8%
MA100:8.6517.9%
STO14:33.33
RSI14:39.02 
WPR14:-64.29
MTM14:-0.40
ROC14:-0.04 
ATR:0.36 
Week High:11.007.8%
Week Low:10.200.0%
Month High:12.0017.6%
Month Low:9.25
Volatility:28.38 

RECENT SPLITS

Date Ratio
12 Jun 20241-100