EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2BN0: Barnes & Noble Education, Inc.

25 Mar 2026
LAST:

7.775

CHANGE:
 0.16		OPEN:
7.775		HIGH:
7.775		ASK:
0.000		VOLUME:
0
CHG(%):
2.03		PREV:
7.620		LOW:
7.775		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 267.7757.7757.7757.7750
24 Mar 267.6207.6207.6207.6200
23 Mar 267.4307.4307.4307.4300
20 Mar 267.6857.6857.6307.6300
19 Mar 267.7107.7107.6057.6050
18 Mar 267.8357.8357.7007.7000
17 Mar 267.6557.7107.6557.7100
16 Mar 267.3407.3707.3407.3700
13 Mar 266.8556.9206.8556.9200
12 Mar 267.0407.0406.9706.9700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.32 
PEG Ratio:0.00 
Price to Sales:0.15 
Price to Book:1.05 
Profit Margin:-0.04 
Operating Margin:-0.08 
Return on Assets:0.01 
Return on Equity:-0.37 
Revenue:1.368B 
EBITDA:41.79M 

TECHNICAL INDICATORS

MA5:7.612.1%
MA10:7.474.0%
MA20:7.286.7%
MA50:7.237.5%
STO9:93.44 
STO14:93.44 
RSI14:57.54
MTM14:0.77
ROC14:0.11 
ATR:0.22 
Week High:7.840.8%
Week Low:7.434.6%
Month High:7.840.8%
Month Low:6.86
Volatility:65.22