EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2BN0: Barnes & Noble Education, Inc.

25 May 2026
LAST:

8.150

CHANGE:
 0.50		OPEN:
8.150		HIGH:
8.150		ASK:
0.000		VOLUME:
0
CHG(%):
6.54		PREV:
7.650		LOW:
8.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 268.1508.1508.1508.1500
22 May 267.6507.6507.6507.6500
21 May 267.6507.6507.4507.4500
20 May 267.6507.6507.6007.6000
19 May 267.5507.5507.4507.4500
18 May 267.5507.5507.5507.5500
15 May 267.9007.9007.8507.8500
14 May 267.9507.9507.9507.9500
13 May 268.7008.7008.5008.5004
12 May 268.7508.7508.6508.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.32 
PEG Ratio:0.00 
Price to Sales:0.15 
Price to Book:1.05 
Profit Margin:-0.04 
Operating Margin:-0.08 
Return on Assets:0.01 
Return on Equity:-0.37 
Revenue:1.368B 
EBITDA:41.79M 

TECHNICAL INDICATORS

MA5:7.666.4%
MA10:7.883.4%
MA20:8.271.4%
MA50:8.090.7%
STO9:56.00
STO14:45.16
RSI14:42.42
WPR14:-54.84
MTM14:-0.30
ROC14:-0.04 
ATR:0.25 
Week High:8.150.0%
Week Low:7.459.4%
Month High:9.1011.7%
Month Low:7.45
Volatility:10.51