EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2BN0: Barnes & Noble Education, Inc.

23 Jan 2026
LAST:

7.685

CHANGE:
 0.08		OPEN:
7.915		HIGH:
7.915		ASK:
0.000		VOLUME:
0
CHG(%):
0.99		PREV:
7.610		LOW:
7.685		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 267.9157.9157.6857.6850
22 Jan 267.6107.6107.6107.6100
21 Jan 267.3257.3257.2707.2700
20 Jan 267.3057.3057.3057.3050
19 Jan 267.3557.3557.3557.3550
16 Jan 267.6007.6007.4307.4300
15 Jan 267.4907.6157.4907.6150
14 Jan 267.5457.5857.5457.5850
13 Jan 267.3557.3757.3557.3750
12 Jan 266.9956.9956.9506.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.32 
PEG Ratio:0.00 
Price to Sales:0.15 
Price to Book:1.05 
Profit Margin:-0.04 
Operating Margin:-0.08 
Return on Assets:0.01 
Return on Equity:-0.37 
Revenue:1.368B 
EBITDA:41.79M 

TECHNICAL INDICATORS

MA5:7.453.2%
MA10:7.423.6%
STO9:64.34
RSI14:68.31 
MTM14:0.91
ROC14:0.13 
ATR:0.18 
Week High:7.923.0%
Week Low:7.275.7%