EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2BO: 2BO

10 Feb 2026
LAST:

1.840

CHANGE:
 0.03		OPEN:
1.840		HIGH:
1.840		ASK:
0.000		VOLUME:
1
CHG(%):
1.60		PREV:
1.870		LOW:
1.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 261.8401.8401.8401.8401
09 Feb 261.8301.8701.8301.8701
06 Feb 262.0402.0402.0402.0401
05 Feb 262.2802.2802.2202.2201
04 Feb 262.2202.4802.2202.4801
03 Feb 262.1602.1602.1602.1601
02 Feb 262.2002.2002.1802.1800
30 Jan 262.5802.6402.5802.6403.0K
29 Jan 263.7204.0003.0803.1203.0K
28 Jan 262.2202.2202.2202.2209

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.35 
PEG Ratio:0.00 
Price to Sales:207.43 
Price to Book:14.14 
Operating Margin:-188.69 
Return on Assets:-1.38 
Return on Equity:-21.93 
Revenue:98.5K 

TECHNICAL INDICATORS

MA5:2.0913.6%
MA10:2.2823.8%
MA20:2.3225.9%
RSI14:41.36
WPR14:-100.00 
MTM14:-0.54
ROC14:-0.23 
ATR:0.30 
Week High:2.4834.8%
Week Low:1.830.5%
Month High:4.00117.4%
Month Low:1.83