EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2BO: 2BO

20 Jul 2026
LAST:

1.960

CHANGE:
 0.29		OPEN:
1.810		HIGH:
1.960		ASK:
0.000		VOLUME:
0
CHG(%):
17.37		PREV:
1.670		LOW:
1.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 261.8101.9601.8101.9602.6K
15 Jul 261.7801.7801.6701.6700
14 Jul 261.7401.7601.7401.7600
13 Jul 261.9001.9001.7701.7700
09 Jul 261.7001.7001.5001.5000
08 Jul 261.8401.8401.8301.8300
07 Jul 261.6601.6601.6101.6100
06 Jul 261.7101.7201.6201.7200
03 Jul 261.6101.6101.6101.6100
02 Jul 261.6301.6301.4901.4900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.35 
PEG Ratio:0.07 
Price to Sales:173.05 
Price to Book:2.01 
Operating Margin:-188.03 
Return on Assets:-0.90 
Return on Equity:-2.22 
Revenue:114.0K 

TECHNICAL INDICATORS

MA5:1.7313.2%
MA10:1.6915.8%
MA20:1.6121.4%
MA50:1.5328.2%
MA100:1.5328.1%
STO9:100.00 
STO14:100.00 
RSI14:65.90 
MTM14:0.54
ROC14:0.38 
ATR:0.18 
Week High:1.960.0%
Week Low:1.6717.4%
Month High:1.960.0%
Month Low:1.41
Volatility:21.36