EODData

FRA, 2BO: 2BO

25 May 2026
LAST:

1.670

CHANGE:
 0.14
OPEN:
1.660
HIGH:
1.670
ASK:
0.000
VOLUME:
0
CHG(%):
9.15
PREV:
1.530
LOW:
1.660
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 261.6601.6701.6601.6700
22 May 261.5301.5301.5301.5300
21 May 261.4101.4201.2801.2800
20 May 261.3401.3401.3001.3000
19 May 261.2601.3101.2601.3100
18 May 261.3501.3501.3101.3100
15 May 261.4301.4301.4301.4300
14 May 261.3001.3001.3001.3000
13 May 261.3401.3701.3401.3700
12 May 261.3101.3301.3101.3300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:1.35 
PEG Ratio:0.00 
Price to Sales:207.43 
Price to Book:14.14 
Operating Margin:-188.69 
Return on Assets:-1.38 
Return on Equity:-21.93 
Revenue:98.5K 

TECHNICAL INDICATORS

MA5:1.4217.8%
MA10:1.3820.8%
MA20:1.4614.1%
MA50:1.538.8%
STO9:100.00 
STO14:100.00 
RSI14:56.14
MTM14:0.17
ROC14:0.11 
ATR:0.10 
Week High:1.670.0%
Week Low:1.2632.5%
Month High:1.670.0%
Month Low:1.26
Volatility:2.69