EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2BO: Serina Therapeutics, Inc.

25 Sep 2026
LAST:

1.670

CHANGE:
 0.18		OPEN:
1.670		HIGH:
1.670		ASK:
0.000		VOLUME:
0
CHG(%):
9.73		PREV:
1.850		LOW:
1.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 261.6701.6701.6701.6700
24 Sep 261.8501.8501.8501.8500
23 Sep 261.9801.9801.9701.9700
22 Sep 261.9601.9701.9601.9700
21 Sep 261.9201.9201.9201.9200
18 Sep 261.8801.8801.8801.8800
17 Sep 261.8401.8501.8401.8500
16 Sep 261.9801.9901.9801.9900
15 Sep 262.0602.0602.0402.0600
14 Sep 261.9701.9701.8601.870570

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.35 
PEG Ratio:0.07 
Price to Sales:173.05 
Price to Book:3.49 
Operating Margin:-188.03 
Return on Assets:-0.92 
Return on Equity:-2.08 
Revenue:114.0K 

TECHNICAL INDICATORS

MA5:1.8812.3%
MA10:1.9014.0%
MA20:2.0321.8%
MA50:1.8913.5%
MA100:1.712.2%
RSI14:27.56 
WPR14:-100.00 
MTM14:-0.61
ROC14:-0.27 
ATR:0.11 
Week High:1.9818.6%
Week Low:1.670.0%
Month High:2.2836.5%
Month Low:1.67