EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2BU: Bumitama Agri Ltd

23 Jan 2026
LAST:

0.8750

CHANGE:
 0.01		OPEN:
0.8750		HIGH:
0.8750		ASK:
0.0000		VOLUME:
4.1K
CHG(%):
1.16		PREV:
0.8650		LOW:
0.8750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.87500.87500.87500.87504.1K
22 Jan 260.86500.86500.86500.86504.1K
21 Jan 260.85000.85000.85000.85004.1K
20 Jan 260.86000.86000.86000.86004.1K
19 Jan 260.83500.86500.83500.86504.1K
16 Jan 260.84500.84500.84500.8450530
15 Jan 260.83500.83500.83500.8350530
14 Jan 260.86000.86000.86000.8600530
13 Jan 260.84500.84500.84500.8450530
12 Jan 260.84000.84000.84000.8400530

PROFILE

Name:Bumitama Agri Ltd
About:Bumitama Agri Ltd., an investment holding company, engages in the production and trading of crude palm oil (CPO) and palm kernel (PK) in Indonesia. It operates oil palm plantations, palm oil mills, and fertilizer blending plant. The company also cultivates, harvests, and processes fruit from the oil palm trees to produce and sell the CPO and PK. In addition, it is involved in business and management, as well as consultancy services. The company was founded in 1996 and is based in Jakarta Selatan, Indonesia.
Industry:Farm Products
Address:Jl. Melawai Raya, Jakarta Selatan, Indonesia, 12160
Website:https://www.bumitama-agri.com
ISIN:SG2E67980267

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.63 
Forward P/E:10.55 
Price to Sales:1.81 
Price to Book:0.00 
Profit Margin:0.14 
Operating Margin:0.23 
Return on Assets:0.13 
Return on Equity:0.20 
DivYield:0.08 
Div/Share:1,101.27 
Revenue:847.44M 
EBITDA:240.24M 
Shares:1.734B 
Market Cap:1.517B 

TECHNICAL INDICATORS

MA5:0.861.4%
MA10:0.852.5%
MA20:0.861.8%
MA50:0.913.5%
MA100:0.861.9%
MA200:0.7025.4%
STO9:100.00 
STO14:100.00 
RSI14:55.56
MTM14:0.02
ROC14:0.02 
ATR:0.01 
Week High:0.880.0%
Week Low:0.844.8%
Month High:0.914.0%
Month Low:0.8425.4%
Year High:1.0418.9%
Year Low:0.4883.1%
Volatility:24.40 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.02
02 May 2025$0.04
06 Sep 2024$0.01
30 Apr 2024$0.04
31 Aug 2023$0.01
26 Apr 2023$0.04
06 Sep 2022$0.01
04 May 2022$0.03
27 Apr 2022$0.02
08 Sep 2021$0.00