EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2BU: Bumitama Agri Ltd

03 Oct 2025
LAST:

0.7350

CHANGE:
 0.00		OPEN:
0.7350		HIGH:
0.7350		ASK:
0.0000		VOLUME:
1K
CHG(%):
0.00		PREV:
0.7350		LOW:
0.7350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.73500.73500.73500.73501K
02 Oct 250.73500.73500.73500.73501K
01 Oct 250.72000.72000.72000.72000
30 Sep 250.73500.73500.73500.73500
29 Sep 250.74000.74000.74000.74001K
26 Sep 250.74500.74500.74500.74501K
25 Sep 250.74500.74500.74500.74501K
24 Sep 250.74500.74500.74500.74501K
23 Sep 250.74000.74500.74000.74501K
22 Sep 250.73500.73500.73500.73504K

COMPANY PROFILE

Name:Bumitama Agri Ltd
About:Bumitama Agri Ltd., an investment holding company, engages in the production and trading of crude palm oil (CPO) and palm kernel (PK) in Indonesia. It operates oil palm plantations, palm oil mills, and fertilizer blending plant. The company also cultivates, harvests, and processes fruit from the oil palm trees to produce and sell the CPO and PK. In addition, it is involved in business and management, as well as consultancy services. The company was founded in 1996 and is based in Jakarta Selatan, Indonesia.
Industry:Farm Products
Address:Jl. Melawai Raya, Jakarta Selatan, Indonesia, 12160
Website:https://www.bumitama-agri.com
ISIN:SG2E67980267

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.63
DivYield:0.08
Div/Share:1,101.27
Price to Book:1.77
Price to Sales:0.00
EBITDA:5,331.096B
Shares:1.734B
Market Cap:1.275B

TECHNICAL INDICATORS

MA5:0.73
MA10:0.74
MA20:0.74
MA50:0.68
MA100:0.59
MA200:0.58
STO9:60.00
STO14:60.00
RSI14:46.67
WPR14:-40.00
MTM14:-0.01
ROC14:-0.01
ATR:0.01
Week High:0.75
Week Low:0.72
Month High:0.78
Month Low:0.72
Year High:0.78
Year Low:0.48

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.02
02 May 2025$0.04
06 Sep 2024$0.01
30 Apr 2024$0.02
31 Aug 2023$0.01
26 Apr 2023$0.03
06 Sep 2022$0.01
04 May 2022$0.03
27 Apr 2022$0.02
08 Sep 2021$0.00