EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2BU: Bumitama Agri Ltd

22 Jul 2026
LAST:

1.200

CHANGE:
 0.01		OPEN:
1.200		HIGH:
1.200		ASK:
0.000		VOLUME:
0
CHG(%):
0.83		PREV:
1.210		LOW:
1.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 261.2001.2001.2001.2000
21 Jul 261.2101.2101.2101.2100
20 Jul 261.2001.2001.2001.2000
17 Jul 261.1501.1501.1501.1500
16 Jul 261.1601.1601.1601.1600
15 Jul 261.1901.1901.1901.1900
14 Jul 261.1401.1401.1401.1400
13 Jul 261.1301.1301.1301.1300
10 Jul 261.1301.1301.1301.1300
09 Jul 261.1301.1301.1301.1300

PROFILE

Name:Bumitama Agri Ltd
About:Bumitama Agri Ltd., an investment holding company, engages in the production and trading of crude palm oil (CPO) and palm kernel (PK) in Indonesia. It operates oil palm plantations, palm oil mills, and fertilizer blending plant. The company also cultivates, harvests, and processes fruit from the oil palm trees to produce and sell the CPO and PK. In addition, it is involved in business and management, as well as consultancy services. The company was founded in 1996 and is based in Jakarta Selatan, Indonesia.
Industry:Farm Products
Address:Jl. Melawai Raya, Jakarta Selatan, Indonesia, 12160
Website:https://www.bumitama-agri.com
ISIN:SG2E67980267

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.13 
Forward P/E:10.55 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.14 
Operating Margin:0.24 
Return on Assets:0.13 
Return on Equity:0.20 
DivYield:0.08 
Div/Share:1,101.27 
Revenue:19,951.443B 
EBITDA:5,818.157B 
Shares:1.734B 
Market Cap:2.081B 

TECHNICAL INDICATORS

MA5:1.181.4%
MA10:1.163.1%
MA20:1.145.4%
MA50:1.117.8%
MA100:1.135.8%
MA200:1.0217.9%
STO9:87.50 
STO14:90.00 
RSI14:53.85
WPR14:-10.00 
MTM14:0.05
ROC14:0.04 
ATR:0.02 
Week High:1.210.8%
Week Low:1.154.3%
Month High:1.210.8%
Month Low:1.0817.9%
Year High:1.4520.8%
Year Low:0.53125.6%
Volatility:40.34 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.02
05 Jan 2026$0.02
20 Aug 2025$0.02
02 May 2025$0.04
06 Sep 2024$0.01
30 Apr 2024$0.04
31 Aug 2023$0.01
26 Apr 2023$0.04
06 Sep 2022$0.01
04 May 2022$0.03