EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2BZ: BAOZUN INC. A DL -0001

06 Oct 2025
LAST:

1.104

CHANGE:
 0.05		OPEN:
1.104		HIGH:
1.104		ASK:
0.000		VOLUME:
200
CHG(%):
4.17		PREV:
1.152		LOW:
1.104		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 251.1041.1041.1041.104200
02 Oct 251.1521.1521.1521.152200
01 Oct 251.1381.1381.1381.138200
30 Sep 251.1341.1341.1341.1340
29 Sep 251.1161.1161.1161.116200
26 Sep 251.1581.1581.1581.158200
25 Sep 251.1521.1521.1521.152200
24 Sep 251.1561.1561.1561.156200
23 Sep 251.1901.1901.1901.190200
22 Sep 251.1521.1521.1521.152200

COMPANY PROFILE

Name:BAOZUN INC. A DL -0001
About:Baozun Inc., through its subsidiaries, engages in the provision of end-to-end e-commerce solutions in the People's Republic of China. It operates in two segments, E-Commerce and Brand Management. The company offers end-to-end e-commerce solutions, including sales of apparel, and home and electronic products; online store design and setup; visual merchandising and marketing; online store operations; customer services; warehousing; and order fulfillment services. It also provides brand management services, such as strategy and tactic positioning; branding and marketing; retail and e-commerce operations; supply chain and logistics; and technology empowerment services. The company serves brand partners in various categories, including apparel and accessories; appliances; electronics; home and furnishings; food and health products; beauty and cosmetics; fast moving consumer goods; mother and baby products; and automobiles. The company was formerly known as Baozun Cayman Inc. and changed its name to Baozun Inc. in March 2015. Baozun Inc. was founded in 2007 and is headquartered in Shanghai, the People's Republic of China.
Address:No. 1-9, West Jiangchang Road, Shanghai, China, 200436
Website:https://www.baozun.com
ISIN:KYG0891M1069

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.13
MA10:1.15
MA20:1.16
MA50:0.96
MA100:0.89
MA200:0.90
RSI14:21.62
WPR14:-100.00
MTM14:-0.16
ROC14:-0.13
ATR:0.03
Week High:1.15
Week Low:1.10
Month High:1.36
Month Low:1.01
Year High:1.36
Year Low:0.63