EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2BZ: BAOZUN INC. A DL -0001

29 Jan 2026
LAST:

0.7490

CHANGE:
 0.04		OPEN:
0.7490		HIGH:
0.7490		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
5.19		PREV:
0.7900		LOW:
0.7490		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 260.74900.74900.74900.74902.0K
28 Jan 260.75500.79000.75500.79002.0K
27 Jan 260.73500.73500.73500.7350211
26 Jan 260.74400.74400.74400.7440211
23 Jan 260.75300.75300.75300.7530211
22 Jan 260.75200.75200.75200.7520211
21 Jan 260.74700.74700.74700.7470211
20 Jan 260.74500.74500.74500.7450211
19 Jan 260.77800.77800.77800.7780211
16 Jan 260.80900.80900.80900.8090211

PROFILE

Name:BAOZUN INC. A DL -0001
About:Baozun Inc., through its subsidiaries, engages in the provision of end-to-end e-commerce solutions in the People's Republic of China. It operates in two segments, E-Commerce and Brand Management. The company offers end-to-end e-commerce solutions, including sales of apparel, and home and electronic products; online store design and setup; visual merchandising and marketing; online store operations; customer services; warehousing; and order fulfillment services. It also provides brand management services, such as strategy and tactic positioning; branding and marketing; retail and e-commerce operations; supply chain and logistics; and technology empowerment services. The company serves brand partners in various categories, including apparel and accessories; appliances; electronics; home and furnishings; food and health products; beauty and cosmetics; fast moving consumer goods; mother and baby products; and automobiles. The company was formerly known as Baozun Cayman Inc. and changed its name to Baozun Inc. in March 2015. Baozun Inc. was founded in 2007 and is headquartered in Shanghai, the People's Republic of China.
Address:No. 1-9, West Jiangchang Road, Shanghai, China, 200436
Website:https://www.baozun.com
ISIN:KYG0891M1069

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.70 
Forward P/E:21.28 
PEG Ratio:-0.03 
Price to Sales:0.01 
Price to Book:0.09 
Profit Margin:-0.02 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:1.181B 
EBITDA:24.88M 
Shares:160.24M 
Market Cap:120.02M 

TECHNICAL INDICATORS

MA5:0.750.7%
MA10:0.761.5%
MA20:0.784.2%
MA50:0.794.9%
MA100:0.9222.4%
MA200:0.8614.7%
STO9:25.45
STO14:9.03 
RSI14:43.65
WPR14:-90.97 
MTM14:-0.05
ROC14:-0.06 
ATR:0.03 
Week High:0.795.5%
Week Low:0.741.9%
Month High:0.8918.8%
Month Low:0.7214.7%
Year High:1.3681.0%
Year Low:0.6319.8%
Volatility:41.39