EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2BZA: Baozun Inc

02 Oct 2025
LAST:

3.380

CHANGE:
 0.04		OPEN:
3.400		HIGH:
3.400		ASK:
0.000		VOLUME:
30
CHG(%):
1.20		PREV:
3.340		LOW:
3.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 253.4003.4003.3803.38030
01 Oct 253.2603.3403.2603.3400
30 Sep 253.3203.3203.3003.3000
29 Sep 253.3803.4003.3803.40030
26 Sep 253.3203.3203.3003.30030
25 Sep 253.3603.3603.3603.360500
24 Sep 253.2603.2603.2603.260500
23 Sep 253.5003.5003.5003.500500
22 Sep 253.3603.8403.3603.840500
19 Sep 253.5403.5403.4803.480300

COMPANY PROFILE

Name:Baozun Inc
About:Baozun Inc., through its subsidiaries, engages in the provision of end-to-end e-commerce solutions in the People's Republic of China. It operates in two segments, E-Commerce and Brand Management. The company offers end-to-end e-commerce solutions, including sales of apparel, and home and electronic products; online store design and setup; visual merchandising and marketing; online store operations; customer services; warehousing; and order fulfillment services. It also provides brand management services, such as strategy and tactic positioning; branding and marketing; retail and e-commerce operations; supply chain and logistics; and technology empowerment services. The company serves brand partners in various categories, including apparel and accessories; appliances; electronics; home and furnishings; food and health products; beauty and cosmetics; fast moving consumer goods; mother and baby products; and automobiles. The company was formerly known as Baozun Cayman Inc. and changed its name to Baozun Inc. in March 2015. Baozun Inc. was founded in 2007 and is headquartered in Shanghai, the People's Republic of China.
Address:No. 1-9, West Jiangchang Road, Shanghai, China, 200436
Website:https://www.baozun.com
ISIN:US06684L1035
LEI:549300IF0HZ7T4762633

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.34
MA10:3.42
MA20:3.37
MA50:2.77
MA100:2.58
MA200:2.66
STO9:20.69
STO14:19.35
RSI14:51.35
WPR14:-79.31
MTM14:-0.36
ROC14:-0.10
ATR:0.19
Week High:3.40
Week Low:3.26
Month High:3.88
Month Low:2.70
Year High:3.88
Year Low:1.80