EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2C6: China Development Bank Financial Leasing Co. Ltd

02 Oct 2025
LAST:

0.1850

CHANGE:
 0.00		OPEN:
0.1850		HIGH:
0.1850		ASK:
0.0000		VOLUME:
1.6K
CHG(%):
0.54		PREV:
0.1840		LOW:
0.1850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.18500.18500.18500.18501.6K
01 Oct 250.18400.18400.18400.18400
30 Sep 250.18400.18400.18300.18300
29 Sep 250.18100.18100.18100.18101.6K
26 Sep 250.17400.17400.17400.17401.6K
25 Sep 250.17200.17200.17200.17201.6K
23 Sep 250.17100.17100.17100.171069
22 Sep 250.17100.17100.17100.171069
19 Sep 250.17400.17400.17400.174069
18 Sep 250.17200.17200.17200.172069

COMPANY PROFILE

Name:China Development Bank Financial Leasing Co. Ltd
About:China Development Bank Financial Leasing Co., Ltd. engages in the leasing business in the People's Republic of China. It operates through Aircraft Leasing, Regional Development Leasing, Ship Leasing, Inclusive Finance, and Green Energy and High-end Equipment Leasing segments. The Aircraft Leasing segment engages in the acquisition, leasing, management, and sale of commercial aircraft. The Regional Development Leasing segment is involved in the leasing of urban and transportation facilities and key industrial equipment developed in service region supported by national policies. The Ship Leasing segment leases ships. The Inclusive Finance segment is involved in the leasing of vehicles and construction machinery. The Green Energy and High-end Equipment Leasing segment engages in the leasing of energy infrastructure and high-end equipment. The company was formerly known as CDB Leasing Co., Ltd. and changed its name to China Development Bank Financial Leasing Co., Ltd. in September 2015. The company was founded in 1984 and is headquartered in Shenzhen, China. China Development Bank Financial Leasing Co., Ltd. is a subsidiary of China Development Bank.
Industry:Rental & Leasing Services
Address:CDB Financial Center, Shenzhen, China, 518038
Website:https://www.cdb-leasing.com
ISIN:CNE1000027C9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:3.44
DivYield:0.52
Div/Share:0.09
Price to Book:0.44
Price to Sales:0.12
Shares:2.77B
Market Cap:512.37M

TECHNICAL INDICATORS

MA5:0.18
MA10:0.18
MA20:0.18
MA50:0.18
MA100:0.16
MA200:0.15
STO9:100.00
STO14:100.00
RSI14:59.38
MTM14:0.00
ROC14:0.02
ATR:0.00
Week High:0.19
Week Low:0.17
Month High:0.19
Month Low:0.17
Year High:0.19
Year Low:0.12
Volatility:12.00

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.01
22 Jul 2024$0.01
30 Jun 2023$0.01
30 Jun 2022$0.01
02 Jul 2021$0.01
16 Jul 2020$0.01
03 Jul 2019$0.01
06 Jul 2018$0.08
04 Jun 2018$0.01
02 Jun 2017$0.01