EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2C6: China Development Bank Financial Leasing Co. Ltd

26 Jan 2026
LAST:

0.1740

CHANGE:
 0.00		OPEN:
0.1730		HIGH:
0.1750		ASK:
0.0000		VOLUME:
1
CHG(%):
2.35		PREV:
0.1700		LOW:
0.1730		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 260.17300.17500.17300.17401
23 Jan 260.16800.17000.16800.17001
22 Jan 260.17100.17100.17100.17101
21 Jan 260.16800.16800.16800.16801
20 Jan 260.16700.16700.16700.16701
19 Jan 260.16800.16800.16800.16801
16 Jan 260.16600.18000.16600.16801
15 Jan 260.16600.16900.16600.1690199
14 Jan 260.16900.17100.16900.1710199
13 Jan 260.17400.17500.17400.1750199

PROFILE

Name:China Development Bank Financial Leasing Co. Ltd
About:China Development Bank Financial Leasing Co., Ltd. engages in the leasing business in the People's Republic of China. It operates through Aircraft Leasing, Regional Development Leasing, Ship Leasing, Inclusive Finance, and Green Energy and High-end Equipment Leasing segments. The Aircraft Leasing segment engages in the acquisition, leasing, management, and sale of commercial aircraft. The Regional Development Leasing segment is involved in the leasing of urban and transportation facilities and key industrial equipment developed in service region supported by national policies. The Ship Leasing segment leases ships. The Inclusive Finance segment is involved in the leasing of vehicles and construction machinery. The Green Energy and High-end Equipment Leasing segment engages in the leasing of energy infrastructure and high-end equipment. The company was formerly known as CDB Leasing Co., Ltd. and changed its name to China Development Bank Financial Leasing Co., Ltd. in September 2015. The company was founded in 1984 and is headquartered in Shenzhen, China. China Development Bank Financial Leasing Co., Ltd. is a subsidiary of China Development Bank.
Industry:Rental & Leasing Services
Address:CDB Financial Center, Shenzhen, China, 518038
Website:https://www.cdb-leasing.com
ISIN:CNE1000027C9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.52 
Price to Sales:0.15 
Price to Book:0.44 
Profit Margin:0.31 
Operating Margin:0.34 
Return on Assets:0.01 
Return on Equity:0.13 
DivYield:0.52 
Div/Share:0.09 
Revenue:1.955B 
EBITDA:3.07B 
Shares:2.77B 
Market Cap:481.91M 

TECHNICAL INDICATORS

MA5:0.172.4%
MA10:0.172.3%
MA20:0.170.4%
MA50:0.181.7%
MA100:0.182.0%
MA200:0.166.6%
STO9:53.85
STO14:28.00
RSI14:36.00 
WPR14:-41.67
MTM14:-0.01
ROC14:-0.03 
ATR:0.00 
Week High:0.180.6%
Week Low:0.174.2%
Month High:0.1910.3%
Month Low:0.176.6%
Year High:0.2013.2%
Year Low:0.1251.3%
Volatility:42.96 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.01
22 Jul 2024$0.01
30 Jun 2023$0.01
30 Jun 2022$0.01
02 Jul 2021$0.01
16 Jul 2020$0.01
03 Jul 2019$0.01
06 Jul 2018$0.08
04 Jun 2018$0.01
02 Jun 2017$0.01