EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2CC: Searchlight Resources Inc.

11 Nov 2026
LAST:

0.0680

CHANGE:
 0.00		OPEN:
0.0675		HIGH:
0.0680		ASK:
0.0000		VOLUME:
0
CHG(%):
0.74		PREV:
0.0675		LOW:
0.0675		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.06750.06800.06750.06800
10 Nov 260.07700.07700.06750.06750
09 Nov 260.07450.07700.07450.07700
06 Nov 260.08100.08100.06500.07100
05 Nov 260.07800.08100.07800.08100
04 Nov 260.07800.07800.07800.07800
03 Nov 260.08450.08450.07500.07500
02 Nov 260.05600.07800.05600.07800
30 Oct 260.09100.09100.08150.08150
29 Oct 260.09100.09100.08800.08800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.08 
Price to Book:2.68 
Return on Assets:0.16 
Return on Equity:0.30 
EPS Ratio:-0.01 
Shares:42.39M 
Market Cap:2.88M 

TECHNICAL INDICATORS

MA5:0.077.2%
MA10:0.0812.5%
MA20:0.0925.4%
MA50:0.074.4%
MA100:0.066.1%
MA200:0.067.3%
STO9:2.13 
STO14:0.74 
RSI14:17.86 
WPR14:-98.90 
MTM14:-0.05
ROC14:-0.40 
ATR:0.01 
Week High:0.0819.1%
Week Low:0.074.6%
Month High:0.1498.5%
Month Low:0.067.3%
Volatility:85.21 

RECENT SPLITS

Date Ratio
02 Oct 20250.2-1