EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2CC: Searchlight Resources Inc.

05 Feb 2026
LAST:

0.0724

CHANGE:
 0.00		OPEN:
0.0724		HIGH:
0.0724		ASK:
0.0000		VOLUME:
3.0K
CHG(%):
0.14		PREV:
0.0725		LOW:
0.0724		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 260.07240.07240.07240.07243.0K
04 Feb 260.07250.07250.07250.07253.0K
03 Feb 260.07550.07550.07550.07553.0K
02 Feb 260.07530.07530.07240.07243.0K
30 Jan 260.07250.07250.07250.07253.0K
29 Jan 260.08150.08150.08150.08153.0K
28 Jan 260.07480.07480.07480.07483.0K
27 Jan 260.07470.07470.07470.07473.0K
26 Jan 260.07830.07830.07830.07833.0K
23 Jan 260.07840.07840.07840.07843.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.15 
Price to Book:10.11 
Return on Assets:-0.25 
Return on Equity:-0.62 
EPS Ratio:-0.01 
Shares:43.11M 
Market Cap:3.12M 

TECHNICAL INDICATORS

MA5:0.071.0%
MA10:0.084.0%
MA20:0.088.1%
RSI14:33.60 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.15 
ATR:0.00 
Week High:0.0812.6%
Week Low:0.070.0%

RECENT SPLITS

Date Ratio
02 Oct 20250.2-1