EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2CC: Searchlight Resources Inc.

25 May 2026
LAST:

0.0760

CHANGE:
 0.02		OPEN:
0.0760		HIGH:
0.0760		ASK:
0.0000		VOLUME:
0
CHG(%):
32.17		PREV:
0.0575		LOW:
0.0760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.07600.07600.07600.07600
22 May 260.05750.05750.05750.05750
21 May 260.05750.05750.05750.05750
20 May 260.06100.06100.06100.06100
19 May 260.08250.08250.08250.08250
18 May 260.08250.08250.08250.08250
15 May 260.08250.08250.07000.07000
14 May 260.08550.08550.08550.08550
13 May 260.08500.08500.07000.07000
12 May 260.08500.08500.08500.08500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.15 
Price to Book:2.69 
Return on Assets:-0.25 
Return on Equity:-0.62 
EPS Ratio:-0.01 
Shares:42.39M 
Market Cap:3.22M 

TECHNICAL INDICATORS

MA5:0.0713.6%
MA10:0.074.4%
MA20:0.0711.4%
MA50:0.0631.0%
STO9:66.07
STO14:66.07
RSI14:55.86
WPR14:-33.93
MTM14:0.01
ROC14:0.08 
ATR:0.01 
Week High:0.088.6%
Week Low:0.0632.2%
Month High:0.0912.5%
Month Low:0.05
Volatility:8.05 

RECENT SPLITS

Date Ratio
02 Oct 20250.2-1