EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2CC: Searchlight Resources Inc.

20 Jul 2026
LAST:

0.0510

CHANGE:
 0.00		OPEN:
0.0545		HIGH:
0.0545		ASK:
0.0000		VOLUME:
0
CHG(%):
6.42		PREV:
0.0545		LOW:
0.0510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.05450.05450.05100.05100
17 Jul 260.05400.05450.05400.05450
16 Jul 260.05700.05700.05700.05700
15 Jul 260.05700.05700.05700.05700
14 Jul 260.05700.05700.05700.05700
13 Jul 260.05700.05700.05700.05700
10 Jul 260.05350.05350.05350.05350
09 Jul 260.05650.05650.05650.05650
08 Jul 260.05650.05650.05650.05650
07 Jul 260.05650.05650.05650.05650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.68 
Price to Book:1.91 
Return on Assets:0.16 
Return on Equity:0.30 
EPS Ratio:-0.01 
Shares:42.39M 
Market Cap:2.16M 

TECHNICAL INDICATORS

MA5:0.068.4%
MA10:0.069.0%
MA20:0.0615.3%
MA50:0.0626.7%
MA100:0.0617.5%
RSI14:14.00 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.26 
ATR:0.00 
Week High:0.0611.8%
Week Low:0.050.0%
Month High:0.0735.3%
Month Low:0.05
Volatility:165.54 

RECENT SPLITS

Date Ratio
02 Oct 20250.2-1