EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2CDA: Controladora Vuela Compañía de Aviación S.A.B. de C.V

21 Nov 2025
LAST:

5.350

CHANGE:
 0.10		OPEN:
5.350		HIGH:
5.350		ASK:
0.000		VOLUME:
25
CHG(%):
1.83		PREV:
5.450		LOW:
5.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255.3505.3505.3505.35025
20 Nov 255.4505.4505.4505.45025
19 Nov 255.3005.3005.3005.30025
18 Nov 255.3505.3505.3505.35025
17 Nov 255.5005.5005.5005.50025
13 Nov 255.7505.7505.7505.75025
12 Nov 255.8005.8005.8005.80025
11 Nov 255.5005.5005.5005.50025
10 Nov 255.7005.7005.7005.70025
07 Nov 255.8005.8005.8005.80025

PROFILE

Name:Controladora Vuela Compañía de Aviación S.A.B. de C.V
About:Controladora Vuela Compañía de Aviación, S.A.B. de C.V., through its subsidiary, Concesionaria Vuela Compañía de Aviación, S.A.P.I. de C.V., provides air transportation services for passengers, cargo, and mail in Mexico and internationally. The company operates approximately 550 daily flights on routes connecting 44 cities in Mexico, 23 cities in the United States, 4 cities in Central America, and 2 cities in South America. It also offers merchandising, travel agency, share administration trust, pre-delivery payments financing, aircraft administration trust, and loyalty program, as well as specialized and aeronautical technical services. As of December 31, 2024, the company leases 141 aircrafts and 18 spare engines. Controladora Vuela Compañía de Aviación, S.A.B. de C.V. was incorporated in 2005 and is headquartered in Mexico City, Mexico.
Industry:Airlines
Address:Tower B, Mexico City, DF, Mexico, 01210
Website:https://www.volaris.com
ISIN:US21240E1055
LEI:549300G8NLCMP9Z44X52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.58 
Forward P/E:4.41 
PEG Ratio:-0.01 
Price to Sales:0.23 
Price to Book:24.56 
Profit Margin:-0.02 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:-0.22 
Revenue:2.596B 
EBITDA:885.46M 
Shares:114.9M 
Market Cap:614.72M 

TECHNICAL INDICATORS

MA5:5.390.7%
MA10:5.553.7%
MA20:5.645.4%
MA50:5.655.7%
MA100:5.173.6%
MA200:4.948.2%
STO9:10.00 
STO14:10.00 
RSI14:47.50
WPR14:-90.00 
MTM14:-0.25
ROC14:-0.04 
ATR:0.14 
Week High:5.502.8%
Week Low:5.300.9%
Month High:6.2015.9%
Month Low:5.308.2%
Year High:8.4758.2%
Year Low:3.0973.0%
Volatility:19.95