EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2CDA: Controladora Vuela Compañía de Aviación S.A.B. de C.V

02 Oct 2025
LAST:

5.750

CHANGE:
 0.25		OPEN:
5.750		HIGH:
5.750		ASK:
0.000		VOLUME:
547
CHG(%):
4.17		PREV:
6.000		LOW:
5.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 255.7505.7505.7505.750547
01 Oct 256.0006.0006.0006.0000
30 Sep 255.7005.7005.7005.7000
29 Sep 255.6505.6505.6505.650547
26 Sep 255.6505.6505.6505.650547
25 Sep 255.6005.6005.6005.600547
24 Sep 255.6005.6005.6005.600547
23 Sep 255.7505.7505.7505.750547
22 Sep 255.6505.6505.6505.650547
19 Sep 255.6005.8005.6005.800547

COMPANY PROFILE

Name:Controladora Vuela Compañía de Aviación S.A.B. de C.V
About:Controladora Vuela Compañía de Aviación, S.A.B. de C.V., through its subsidiary, Concesionaria Vuela Compañía de Aviación, S.A.P.I. de C.V., provides air transportation services for passengers, cargo, and mail in Mexico and internationally. The company operates approximately 550 daily flights on routes connecting 44 cities in Mexico, 23 cities in the United States, 4 cities in Central America, and 2 cities in South America. It also offers merchandising, travel agency, share administration trust, pre-delivery payments financing, aircraft administration trust, and loyalty program, as well as specialized and aeronautical technical services. As of December 31, 2024, the company leases 141 aircrafts and 18 spare engines. Controladora Vuela Compañía de Aviación, S.A.B. de C.V. was incorporated in 2005 and is headquartered in Mexico City, Mexico.
Industry:Airlines
Address:Tower B, Mexico City, DF, Mexico, 01210
Website:https://www.volaris.com
ISIN:US21240E1055
LEI:549300G8NLCMP9Z44X52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.75
MA10:5.72
MA20:5.45
MA50:5.17
MA100:4.55
MA200:5.30
STO9:37.50
STO14:72.22
RSI14:63.16
WPR14:-27.78
MTM14:0.65
ROC14:0.13
ATR:0.14
Week High:6.00
Week Low:5.60
Month High:6.00
Month Low:5.00
Year High:8.47
Year Low:3.09
Volatility:17.95