EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2CDA: Controladora Vuela Compañía de Aviación S.A.B. de C.V

21 Jan 2026
LAST:

7.400

CHANGE:
 0.15		OPEN:
7.400		HIGH:
7.400		ASK:
0.000		VOLUME:
255
CHG(%):
2.07		PREV:
7.250		LOW:
7.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 267.4007.4007.4007.400255
20 Jan 267.2507.2507.2507.250255
19 Jan 267.2507.2507.2507.250255
16 Jan 267.5007.5007.5007.500255
15 Jan 267.4007.4007.4007.400255
14 Jan 267.7007.7007.6507.650255
13 Jan 267.8507.9007.8507.9005.0K
12 Jan 267.8507.8507.8507.85031
09 Jan 268.0008.0008.0008.00031
08 Jan 267.8007.8007.8007.80031

PROFILE

Name:Controladora Vuela Compañía de Aviación S.A.B. de C.V
About:Controladora Vuela Compañía de Aviación, S.A.B. de C.V., through its subsidiary, Concesionaria Vuela Compañía de Aviación, S.A.P.I. de C.V., provides air transportation services for passengers, cargo, and mail in Mexico and internationally. The company operates approximately 550 daily flights on routes connecting 44 cities in Mexico, 23 cities in the United States, 4 cities in Central America, and 2 cities in South America. It also offers merchandising, travel agency, share administration trust, pre-delivery payments financing, aircraft administration trust, and loyalty program, as well as specialized and aeronautical technical services. As of December 31, 2024, the company leases 141 aircrafts and 18 spare engines. Controladora Vuela Compañía de Aviación, S.A.B. de C.V. was incorporated in 2005 and is headquartered in Mexico City, Mexico.
Industry:Airlines
Address:Tower B, Mexico City, DF, Mexico, 01210
Website:https://www.volaris.com
ISIN:US21240E1055
LEI:549300G8NLCMP9Z44X52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.58 
Forward P/E:4.41 
PEG Ratio:-0.01 
Price to Sales:0.23 
Price to Book:24.56 
Profit Margin:-0.02 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:-0.22 
Revenue:2.596B 
EBITDA:885.46M 
Shares:114.9M 
Market Cap:850.26M 

TECHNICAL INDICATORS

MA5:7.360.5%
MA10:7.602.7%
MA20:7.592.6%
MA50:6.6211.7%
MA100:6.0921.5%
MA200:5.1144.7%
STO9:20.00 
STO14:20.00 
RSI14:47.37
WPR14:-80.00 
MTM14:-0.15
ROC14:-0.02 
ATR:0.14 
Week High:7.704.1%
Week Low:7.252.1%
Month High:8.4013.5%
Month Low:7.2544.7%
Year High:8.4714.4%
Year Low:3.09139.3%
Volatility:10.93