EODData

FRA, 2CF: The Chefs' Warehouse Inc

25 Sep 2026
LAST:

95.50

CHANGE:
 2.00
OPEN:
95.50
HIGH:
95.50
ASK:
0.00
VOLUME:
0
CHG(%):
2.14
PREV:
93.50
LOW:
95.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2695.5095.5095.5095.500
24 Sep 2693.5093.5093.5093.500
23 Sep 2693.0093.0093.0093.000
22 Sep 2694.5094.5094.5094.500
21 Sep 2695.0095.0095.0095.000
18 Sep 2694.0094.0094.0094.000
17 Sep 2694.5094.5094.5094.500
16 Sep 2691.0091.0091.0091.000
15 Sep 2695.5095.5095.5095.500
14 Sep 2693.0093.0093.0093.000

PROFILE

Name:The Chefs' Warehouse Inc
About:The Chefs' Warehouse, Inc., together with its subsidiaries, distributes specialty food and center-of-the-plate products in the United States, the Middle East, and Canada. It offers includes specialty food products, such as artisan charcuterie, specialty cheeses, unique oils and vinegars, truffles, caviar, chocolate, and pastry products; and center-of-the-plate products consisting of custom cut beef, seafood, and hormone-free poultry, as well as broadline food products comprising cooking oils, butter, eggs, milk, and flour. The company serves menu-driven independent restaurants, fine dining establishments, country clubs, hotels, caterers, culinary schools, bakeries, patisseries, chocolatiers, cruise lines, casinos, and specialty food stores. It markets its center-of-the-plate products directly to consumers through a mail and e-commerce platform. The Chefs' Warehouse, Inc. was founded in 1985 and is headquartered in Ridgefield, Connecticut.
Address:100 East Ridge Road, Ridgefield, CT, United States, 06877
Website:https://www.chefswarehouse.com
ISIN:US1630861011
LEI:549300JYEDC8C547E980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:50.83 
Forward P/E:111.59 
PEG Ratio:0.87 
Price to Sales:0.85 
Price to Book:6.72 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.15 
Revenue:3.752B 
EBITDA:255.94M 
Shares:40.76M 
Market Cap:3.893B 

TECHNICAL INDICATORS

MA5:94.301.3%
MA10:93.951.6%
MA20:94.531.0%
MA50:91.574.3%
MA100:82.0416.4%
MA200:67.9440.6%
STO9:100.00 
STO14:75.00
RSI14:47.83
WPR14:-25.00
MTM14:-1.50
ROC14:-0.02 
ATR:1.64 
Week High:95.500.0%
Week Low:93.002.7%
Month High:97.502.1%
Month Low:91.0040.6%
Year High:99.003.7%
Year Low:46.20106.7%
Volatility:7.60