EODData

FRA, 2CF: The Chefs' Warehouse Inc

02 Oct 2025
LAST:

46.20

CHANGE:
 3.20
OPEN:
46.20
HIGH:
46.20
ASK:
0.00
VOLUME:
140
CHG(%):
6.48
PREV:
49.40
LOW:
46.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2546.2046.2046.2046.20140
01 Oct 2549.4049.4049.4049.400
30 Sep 2549.4049.4049.4049.400
29 Sep 2549.4049.4049.4049.40140
26 Sep 2550.5050.5050.5050.50140
25 Sep 2550.5050.5050.5050.50140
24 Sep 2552.0052.0052.0052.00140
23 Sep 2550.5050.5050.5050.50140
22 Sep 2555.0055.0055.0055.00140
19 Sep 2556.5056.5056.5056.50140

COMPANY PROFILE

Name:The Chefs' Warehouse Inc
About:The Chefs' Warehouse, Inc., together with its subsidiaries, distributes specialty food and center-of-the-plate products in the United States, the Middle East, and Canada. It offers includes specialty food products, such as artisan charcuterie, specialty cheeses, unique oils and vinegars, truffles, caviar, chocolate, and pastry products; and center-of-the-plate products consisting of custom cut beef, seafood, and hormone-free poultry, as well as broadline food products comprising cooking oils, butter, eggs, milk, and flour. The company serves menu-driven independent restaurants, fine dining establishments, country clubs, hotels, caterers, culinary schools, bakeries, patisseries, chocolatiers, cruise lines, casinos, and specialty food stores. It markets its center-of-the-plate products directly to consumers through a mail and e-commerce platform. The Chefs' Warehouse, Inc. was founded in 1985 and is headquartered in Ridgefield, Connecticut.
Address:100 East Ridge Road, Ridgefield, CT, United States, 06877
Website:https://www.chefswarehouse.com
ISIN:US1630861011
LEI:549300JYEDC8C547E980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:38.77
Price to Book:4.57
Price to Sales:0.56
EBITDA:206.62M
Shares:40.76M
Market Cap:1.883B

TECHNICAL INDICATORS

MA5:48.98
MA10:50.94
MA20:53.17
MA50:53.86
MA100:54.30
MA200:52.76
RSI14:20.83
WPR14:-100.00
MTM14:-9.80
ROC14:-0.18
ATR:1.20
Week High:50.50
Week Low:46.20
Month High:57.00
Month Low:46.20
Year High:63.28
Year Low:35.32
Volatility:3.19