EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2CG: NANOSPHERE HEA.SCIENCES

02 Oct 2025
LAST:

0.0085

CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0085		ASK:
0.0000		VOLUME:
13.7K
CHG(%):
0.00		PREV:
0.0085		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.00050.00850.00050.008513.7K
01 Oct 250.00050.00850.00050.00850
30 Sep 250.00050.00050.00050.00050
29 Sep 250.00050.00550.00050.005513.7K
26 Sep 250.00050.00550.00050.005513.7K
25 Sep 250.00050.00050.00050.000513.7K
24 Sep 250.00050.00550.00050.005513.7K
23 Sep 250.00050.00550.00050.005513.7K
22 Sep 250.00050.00050.00050.000513.7K
19 Sep 250.00050.00050.00050.000513.7K

COMPANY PROFILE

Name:NANOSPHERE HEA.SCIENCES
About:NanoSphere Health Sciences Inc., a nano-biotechnology company, focuses on providing biologically active compounds in the United States and Canada. It offers NanoSphere Delivery System, a platform using nanotechnology in the biodelivery of supplements, nutraceuticals, and over-the-counter medications for the cannabis, pharmaceutical, animal health, and other industries. NanoSphere Health Sciences Inc. is headquartered in Vancouver, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7
Website:https://www.nanospherehealth.com
ISIN:CA63010P2098

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.03
Price to Book:2.03
Shares:10.28M
Market Cap:87.3K

TECHNICAL INDICATORS

MA5:0.01
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.01
STO9:100.00
STO14:100.00
RSI14:53.49
MTM14:0.01
ROC14:16.00
ATR:0.00
Week High:0.01
Week Low:0.00
Month High:0.01
Month Low:0.00
Year High:0.09
Year Low:0.00
Volatility:1,485.88

RECENT SPLITS

Date Ratio
07 Jul 20211-20