EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2CI0: CARTIER SILVER CORP

06 Oct 2025
LAST:

0.0925

CHANGE:
 0.01		OPEN:
0.0765		HIGH:
0.0925		ASK:
0.0000		VOLUME:
13.9K
CHG(%):
9.47		PREV:
0.0845		LOW:
0.0765		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.07650.09250.07650.092513.9K
02 Oct 250.08450.08450.08450.084515K
01 Oct 250.07700.07700.07700.07700
30 Sep 250.07650.07650.07650.07650
29 Sep 250.07350.07350.07350.073515K
26 Sep 250.07350.07350.07350.073515K
25 Sep 250.07650.07650.07650.076515K
24 Sep 250.09250.09250.09250.092515K
23 Sep 250.07950.08000.07950.080015K
22 Sep 250.07100.07100.07100.071060

COMPANY PROFILE

Name:CARTIER SILVER CORP
About:Cartier Silver Corporation, an exploration stage company, engages in the acquisition, exploration, and development of mineral resource properties in Canada. It explores for iron ore, silver, and gold deposits. The company owns a 55% interest in the Round Lake and Jeannine properties consisting of 111 claims covering an area of approximately 58.75 square kilometers located in the Fermont iron ore district in the Labrador Trough in northeastern Quebec; and holds a 100% interest in the Chorrillos project which comprises two separate properties, such as Gonalbert Mining area and Felicidad Mining area located in southern Bolivia. It also holds a 100% interest in the Big Easy property that consists of 318 mining claims covering an area of 80 square kilometers located in Newfoundland and Labrador. The company was formerly known as Cartier Iron Corporation and changed its name to Cartier Silver Corporation in November 2022. Cartier Silver Corporation was incorporated in 1985 and is based in Toronto, Canada.
Sector:Basic Materials
Address:20 Adelaide Street East, Toronto, ON, Canada, M5C 2T6
Website:https://cartiersilvercorp.com
ISIN:CA14677R1038

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.08
MA10:0.08
MA20:0.08
MA50:0.08
MA100:0.08
MA200:0.07
STO9:100.00
STO14:100.00
RSI14:61.82
MTM14:0.02
ROC14:0.25
ATR:0.01
Week High:0.09
Week Low:0.07
Month High:0.09
Month Low:0.06
Year High:0.11
Year Low:0.03

RECENT SPLITS

Date Ratio
18 Nov 20221-5