EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2CJ: KYUSHU EL. PWR

26 May 2026
LAST:

8.750

CHANGE:
 0.00		OPEN:
8.750		HIGH:
8.750		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.750		LOW:
8.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 268.7508.7508.7508.7500
25 May 268.7508.7508.7508.7500
22 May 268.8508.8508.8508.8500
21 May 269.0009.0009.0009.0000
20 May 269.0009.0009.0009.0000
19 May 269.2009.2009.2009.2000
18 May 269.1509.1509.1509.1500
15 May 269.3509.3509.3509.3500
14 May 269.5009.5009.5009.5000
13 May 269.5009.5009.5009.5000

PROFILE

Name:KYUSHU EL. PWR
About:Kyushu Electric Power Company, Incorporated engages in the power generation, transmission, distribution, and retail in Japan and internationally. The company operates through Power Generation and Sales Business, Transmission and Distribution Business, Overseas Businesses, ICT Services Business, Urban Development Business, and Other Energy Services Business segments. It is also involved in construction and maintenance of electrical equipment; sale of Gas / LNG and coal; renewable energy business; data communication; optical broadband; telecommunications construction and maintenance; information system development; and data center business. Further, the company develops and manages real estate. Kyushu Electric Power Company, Incorporated was incorporated in 1951 and is headquartered in Fukuoka City, Japan.
Sector:Utilities
Address:2-1-82 Watanabe-dori, Fukuoka City, Japan, 810-8720
Website:https://www.kyuden.co.jp
ISIN:JP3246400000
LEI:549300BYNZPLKQVQH430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.49 
Price to Sales:0.00 
Price to Book:0.70 
Profit Margin:0.08 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:0.17 
DivYield:0.03 
Div/Share:50.00 
Revenue:12.69B 
EBITDA:2.61B 
Shares:472.55M 
Market Cap:4.135B 

TECHNICAL INDICATORS

MA5:8.871.4%
MA10:9.114.1%
MA20:9.144.5%
MA50:9.356.8%
MA100:9.437.7%
MA200:8.982.7%
RSI14:38.71 
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.04 
ATR:0.11 
Week High:9.205.1%
Week Low:8.750.0%
Month High:9.6510.3%
Month Low:8.752.7%
Year High:10.7022.3%
Year Low:7.0124.8%
Volatility:7.96 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.14
28 Mar 2025$0.14
27 Sep 2024$0.14
28 Mar 2024$0.14
30 Mar 2022$0.11
29 Sep 2021$0.11
30 Mar 2021$0.10
29 Sep 2020$0.10
30 Mar 2020$0.09
27 Sep 2019$0.11