EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2CJ: KYUSHU EL. PWR

02 Oct 2025
LAST:

8.250

CHANGE:
 0.15		OPEN:
8.250		HIGH:
8.250		ASK:
0.000		VOLUME:
44
CHG(%):
1.79		PREV:
8.400		LOW:
8.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 258.2508.2508.2508.25044
01 Oct 258.4008.4008.4008.4000
30 Sep 258.3508.3508.3508.3500
29 Sep 258.4508.4508.4508.45044
26 Sep 258.5508.5508.5508.55044
25 Sep 258.5008.5008.5008.50044
24 Sep 258.5008.5008.5008.50044
23 Sep 258.5508.9508.5508.95044
22 Sep 258.5508.5508.5508.5505
19 Sep 258.5008.5008.5008.5005

COMPANY PROFILE

Name:KYUSHU EL. PWR
About:Kyushu Electric Power Company, Incorporated engages in the power generation, transmission, distribution, and retail in Japan and internationally. The company operates through Power Generation and Sales Business, Transmission and Distribution Business, Overseas Businesses, ICT Services Business, Urban Development Business, and Other Energy Services Business segments. It is also involved in construction and maintenance of electrical equipment; sale of Gas / LNG and coal; renewable energy business; data communication; optical broadband; telecommunications construction and maintenance; information system development; and data center business. Further, the company develops and manages real estate. Kyushu Electric Power Company, Incorporated was incorporated in 1951 and is headquartered in Fukuoka City, Japan.
Sector:Utilities
Address:2-1-82 Watanabe-dori, Fukuoka City, Japan, 810-8720
Website:https://www.kyuden.co.jp
ISIN:JP3246400000
LEI:549300BYNZPLKQVQH430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.86
DivYield:0.03
Div/Share:50.00
Price to Book:0.72
Price to Sales:0.00
EBITDA:462.39B
Shares:472.55M
Market Cap:3.899B

TECHNICAL INDICATORS

MA5:8.40
MA10:8.50
MA20:8.69
MA50:8.45
MA100:7.91
MA200:7.98
RSI14:28.95
WPR14:-100.00
MTM14:-0.75
ROC14:-0.08
ATR:0.14
Week High:8.55
Week Low:8.25
Month High:9.05
Month Low:8.25
Year High:10.56
Year Low:7.01
Volatility:7.04

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.15
27 Sep 2024$0.15
28 Mar 2024$0.15
30 Mar 2022$0.12
29 Sep 2021$0.12
30 Mar 2021$0.10
29 Sep 2020$0.10
30 Mar 2020$0.09
27 Sep 2019$0.12
27 Mar 2019$0.09