EODData

FRA, 2CKA: CK HUTCHISON HLDGS ADR 1

21 Nov 2025
LAST:

5.650

CHANGE:
 0.00
OPEN:
5.650
HIGH:
5.650
ASK:
0.000
VOLUME:
75
CHG(%):
0.00
PREV:
5.650
LOW:
5.650
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255.6505.6505.6505.65075
20 Nov 255.6505.6505.6505.65075
19 Nov 255.6005.6005.6005.60075
18 Nov 255.6005.6005.6005.60075
17 Nov 255.7005.7005.7005.70075
13 Nov 255.8005.8005.8005.80075
12 Nov 255.8005.8005.8005.80075
11 Nov 255.6005.6005.6005.60075
07 Nov 255.5505.5505.5505.55075
06 Nov 255.5505.5505.5505.55075

PROFILE

Name:CK HUTCHISON HLDGS ADR 1
About:CK Hutchison Holdings Limited, an investment holding company, primarily operates in ports and related services, retail, infrastructure, and telecommunications businesses in Hong Kong, Mainland China, Europe, Canada, Asia, Australia, and internationally. It operates through four segments: Ports and Related Services, Retail, Infrastructure, and Telecommunications. The company invests in, develops, and operates ports, which operate 293 berths in 53 ports spanning 24 countries; and provides logistics and transportation-related services, such as cruise ship terminals, distribution centers, rail services, and ship repair facilities. It also operates retail brands with stores that offer personal care, health and beauty products, food and fine wines, consumer electronics, and electrical appliances, as well as operates supermarkets under Watsons, PARKnSHOP, and FORTRESS brands; and manufactures and distributes bottled water and other beverages under the Watsons Water and Mr. Juicy brands. In addition, the company invests in energy infrastructure, transportation infrastructure, water infrastructure, waste management, waste-to-energy, household infrastructure, and other infrastructure related businesses. Further, the company provides mobile telecommunications and data services, as well as operates as an integrated energy company. Additionally, it researches, develops, manufactures, commercializes, markets, and sells nutraceuticals, pharmaceuticals, and agriculture-related products; provides marine construction and ship repair yard, general engineering, and tug operations, water supply and sewerage, electricity generation and distribution, gas distribution, and aircraft maintenance services; and leases rolling stocks. CK Hutchison Holdings Limited was founded in 1828 and is based in Central, Hong Kong.
Industry:Conglomerates
Address:Cheung Kong Center, Central, Hong Kong
Website:https://www.ckh.com.hk
ISIN:US12562Y1001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.00 
Forward P/E:5.20 
Price to Sales:0.08 
Price to Book:0.04 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.41 
Div/Share:2.22 
Revenue:31.718B 
EBITDA:9.347B 
Shares:3.83B 
Market Cap:21.64B 

TECHNICAL INDICATORS

MA5:5.640.2%
MA10:5.650.0%
MA20:5.542.1%
MA50:5.443.8%
MA100:5.335.9%
MA200:5.0811.3%
STO9:40.00
STO14:57.14
RSI14:66.67 
WPR14:-42.86
MTM14:0.20
ROC14:0.04 
ATR:0.05 
Week High:5.700.9%
Week Low:5.600.9%
Month High:5.904.4%
Month Low:5.3511.3%
Year High:6.189.3%
Year Low:4.1735.6%
Volatility:39.12 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.08
28 May 2025$0.17
16 Sep 2024$0.08
29 May 2024$0.19
28 May 2024$0.23
01 Sep 2023$0.08
23 May 2023$0.23
02 Sep 2022$0.09
24 May 2022$0.20
03 Sep 2021$0.09